EUA Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ECFH2025EUA Futures (Mar 2025) | 2025-03-31 | 70,12 | +0,81% | 0,56 | 71,29 | 69,88 | Sat |
| ECFJ2025EUA Futures (Apr 2025) | 2025-04-28 | 70,28 | +0,80% | 0,56 | 70,28 | 70,20 | Sat |
| ECFK2025EUA Futures (May 2025) | 2025-05-19 | 70,39 | +0,80% | 0,56 | 70,39 | 70,39 | — |
| ECFM2025EUA Futures (Jun 2025) | 2025-06-30 | 70,64 | +0,80% | 0,56 | 71,80 | 70,63 | Sat |
| ECFQ2025EUA Futures (Aug 2025) | 2025-08-18 | 70,91 | +0,80% | 0,56 | 70,91 | 70,91 | Sat |
| ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 71,14 | +0,79% | 0,56 | 71,14 | 71,14 | Sat |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 71,55 | +0,77% | 0,55 | 72,87 | 71,28 | Sat |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 72,10 | +0,77% | 0,55 | 72,87 | 71,90 | Sat |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 72,62 | +0,78% | 0,56 | 72,62 | 72,62 | Sat |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 72,96 | +0,80% | 0,58 | 72,96 | 72,96 | Sat |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 73,41 | +0,80% | 0,58 | 73,41 | 73,41 | Sat |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 73,56 | +0,79% | 0,58 | 74,90 | 73,36 | Sat |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 74,06 | +0,80% | 0,59 | 74,06 | 74,06 | Sat |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 75,01 | +0,79% | 0,59 | 75,01 | 75,01 | Sat |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 75,81 | +0,78% | 0,59 | 76,99 | 75,73 | Sat |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 78,17 | +0,71% | 0,55 | 79,15 | 78,04 | Sat |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 81,04 | +0,68% | 0,55 | 81,04 | 81,04 | Sat |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 84,04 | +0,66% | 0,55 | 84,04 | 84,04 | Sat |