EUA Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ECFM2025EUA Futures (Jun 2025) | 2025-06-30 | 72,13 | −1,74% | −1,28 | 73,28 | 71,55 | Al |
| ECFN2025EUA Futures (Jul 2025) | 2025-07-28 | 72,37 | −1,59% | −1,17 | 72,83 | 71,93 | Al |
| ECFQ2025EUA Futures (Aug 2025) | 2025-08-18 | 72,23 | −1,94% | −1,43 | 72,96 | 72,23 | Al |
| ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 72,28 | −2,14% | −1,58 | 72,28 | 72,28 | Al |
| ECFV2025EUA Futures (Oct 2025) | 2025-10-27 | 74,00 | +1,01% | +0,74 | 74,00 | 74,00 | Al |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 72,93 | −1,75% | −1,30 | 74,28 | 72,31 | Al |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 73,46 | −1,70% | −1,27 | 73,96 | 72,94 | Al |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 75,22 | +0,99% | +0,74 | 75,22 | 75,22 | Güçlü al |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 74,50 | −1,39% | −1,05 | 74,60 | 74,50 | Al |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 75,73 | +0,99% | +0,74 | 75,73 | 75,73 | Güçlü al |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 74,94 | −1,61% | −1,23 | 76,04 | 74,22 | Al |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 76,70 | +0,96% | +0,73 | 76,70 | 76,70 | Al |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 76,70 | −1,29% | −1,00 | 76,70 | 76,70 | Al |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 77,20 | −1,58% | −1,24 | 77,90 | 76,49 | Al |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 79,04 | +0,96% | +0,75 | 79,04 | 79,04 | Al |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 79,81 | −1,44% | −1,17 | 80,00 | 79,10 | Al |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 83,78 | +0,96% | +0,80 | 83,78 | 83,78 | Güçlü al |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 87,05 | +0,93% | +0,80 | 87,05 | 87,05 | Güçlü al |