EUA FuturesEUA FuturesEUA Futures

EUA Futures

İşlem yok
Süper-grafiklerde görün

EUA Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ECFM2025EUA Futures (Jun 2025)
2025-06-3073,52+2,31%+1,6673,7872,49
Güçlü al
ECFN2025EUA Futures (Jul 2025)
2025-07-2873,74+2,45%+1,7673,9173,74
Güçlü al
ECFQ2025EUA Futures (Aug 2025)
2025-08-1873,92+2,52%+1,8273,9673,92
Güçlü al
ECFU2025EUA Futures (Sep 2025)
2025-09-2974,25+2,73%+1,9774,2574,25
Güçlü al
ECFV2025EUA Futures (Oct 2025)
2025-10-2772,42−2,14%−1,5872,4272,42
Sat
ECFZ2025EUA Futures (Dec 2025)
2025-12-1574,35+2,33%+1,6974,7372,78
Güçlü al
ECFH2026EUA Futures (Mar 2026)
2026-03-2374,98+2,53%+1,8575,1474,43
Güçlü al
ECFM2026EUA Futures (Jun 2026)
2026-06-2973,65−2,09%−1,5773,6573,65
Al
ECFQ2026EUA Futures (Aug 2026)
2026-08-2473,97−2,09%−1,5874,6073,97
Al
ECFU2026EUA Futures (Sep 2026)
2026-09-2874,15−2,09%−1,5874,1574,15
Al
ECFZ2026EUA Futures (Dec 2026)
2026-12-1476,23+2,24%+1,6776,6674,88
Güçlü al
ECFH2027EUA Futures (Mar 2027)
2027-03-1575,06−2,14%−1,6475,0675,06
Al
ECFQ2027EUA Futures (Aug 2027)
2027-08-2376,06−2,11%−1,6476,7076,06
Al
ECFZ2027EUA Futures (Dec 2027)
2027-12-2078,50+2,21%+1,7078,8477,53
Güçlü al
ECFH2028EUA Futures (Mar 2028)
2028-03-2777,42−2,05%−1,6277,4277,42
Al
ECFZ2028EUA Futures (Dec 2028)
2028-12-1879,40−1,95%−1,5880,0079,10
Al
ECFZ2029EUA Futures (Dec 2029)
2029-12-1782,20−1,89%−1,5882,2082,20
Al
ECFZ2030EUA Futures (Dec 2030)
2030-12-1685,47−1,82%−1,5885,4785,47
Al