Dutch Power Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DPBQ2025Dutch Power Base Futures (Aug 2025) | 2025-07-30 | 77,26 | +0,63% | +0,48 | 77,26 | 77,26 | Sat |
| DPBU2025Dutch Power Base Futures (Sep 2025) | 2025-08-28 | 82,34 | −0,95% | −0,79 | 82,34 | 82,34 | Güçlü sat |
| DPBV2025Dutch Power Base Futures (Oct 2025) | 2025-09-29 | 83,25 | −0,60% | −0,50 | 83,25 | 83,25 | Güçlü sat |
| DPBX2025Dutch Power Base Futures (Nov 2025) | 2025-10-30 | 95,00 | −0,82% | −0,79 | 95,00 | 95,00 | Güçlü sat |
| DPBZ2025Dutch Power Base Futures (Dec 2025) | 2025-11-27 | 94,31 | −1,46% | −1,40 | 94,31 | 94,31 | Güçlü sat |
| DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 98,85 | −1,19% | −1,19 | 98,85 | 98,85 | Güçlü sat |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 96,22 | −1,17% | −1,14 | 96,22 | 96,22 | Güçlü sat |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 83,77 | −1,28% | −1,09 | 83,77 | 83,77 | Güçlü sat |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 74,58 | −0,36% | −0,27 | 74,58 | 74,58 | Sat |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 68,17 | −0,34% | −0,23 | 68,17 | 68,17 | Sat |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 66,00 | −0,30% | −0,20 | 66,00 | 66,00 | Sat |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 74,69 | +1,16% | +0,86 | 74,69 | 74,69 | Sat |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 76,44 | +1,14% | +0,86 | 76,44 | 76,44 | Sat |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 83,21 | +1,04% | +0,86 | 83,21 | 83,21 | Sat |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 86,78 | +0,91% | +0,78 | 86,78 | 86,78 | Sat |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 91,16 | +0,86% | +0,78 | 91,16 | 91,16 | Sat |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 92,26 | +0,85% | +0,78 | 92,26 | 92,26 | Sat |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 94,55 | +0,01% | +0,01 | 94,55 | 94,55 | Sat |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 92,61 | +0,01% | +0,01 | 92,61 | 92,61 | Sat |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 82,84 | +0,02% | +0,02 | 82,84 | 82,84 | Sat |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 68,09 | +0,49% | +0,33 | 68,09 | 68,09 | Nötr |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 58,94 | +0,58% | +0,34 | 58,94 | 58,94 | Nötr |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 60,11 | +0,59% | +0,35 | 60,11 | 60,11 | Al |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 67,04 | +0,52% | +0,35 | 67,04 | 67,04 | Sat |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 68,66 | +0,51% | +0,35 | 68,66 | 68,66 | Sat |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 76,43 | +0,46% | +0,35 | 76,43 | 76,43 | Sat |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 83,04 | +0,42% | +0,35 | 83,04 | 83,04 | Sat |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 83,74 | +0,41% | +0,34 | 83,74 | 83,74 | Sat |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 85,43 | +0,39% | +0,33 | 85,43 | 85,43 | Nötr |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 89,80 | −0,56% | −0,51 | 89,80 | 89,80 | Nötr |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 85,60 | −0,60% | −0,52 | 85,60 | 85,60 | Nötr |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 79,90 | −0,66% | −0,53 | 79,90 | 79,90 | Nötr |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 58,08 | −0,90% | −0,53 | 58,08 | 58,08 | Nötr |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 52,24 | −1,02% | −0,54 | 52,24 | 52,24 | Nötr |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 51,35 | −1,04% | −0,54 | 51,35 | 51,35 | Al |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 54,00 | −0,99% | −0,54 | 54,00 | 54,00 | Al |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 61,53 | −0,87% | −0,54 | 61,53 | 61,53 | Al |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 73,42 | −0,72% | −0,53 | 73,42 | 73,42 | Al |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 77,56 | −0,68% | −0,53 | 77,56 | 77,56 | Nötr |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 81,98 | −0,64% | −0,53 | 81,98 | 81,98 | Nötr |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 82,43 | −0,64% | −0,53 | 82,43 | 82,43 | Nötr |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 84,85 | +0,69% | +0,58 | 84,85 | 84,85 | Al |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 80,35 | +0,74% | +0,59 | 80,35 | 80,35 | Güçlü al |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 72,97 | +0,82% | +0,59 | 72,97 | 72,97 | Güçlü al |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 63,99 | +0,93% | +0,59 | 63,99 | 63,99 | Güçlü al |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 54,35 | +1,12% | +0,60 | 54,35 | 54,35 | Güçlü al |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 52,31 | +1,16% | +0,60 | 52,31 | 52,31 | Güçlü al |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 52,96 | +1,15% | +0,60 | 52,96 | 52,96 | Güçlü al |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 59,51 | +1,02% | +0,60 | 59,51 | 59,51 | Güçlü al |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 69,94 | +0,87% | +0,60 | 69,94 | 69,94 | Güçlü al |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 79,35 | +0,75% | +0,59 | 79,35 | 79,35 | Güçlü al |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 84,24 | +0,71% | +0,59 | 84,24 | 84,24 | Güçlü al |
| DPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 86,11 | +0,67% | +0,57 | 86,11 | 86,11 | Al |
| DPBF2030Dutch Power Base Futures (Jan 2030) | 2029-12-28 | 85,10 | +0,59% | +0,50 | 85,10 | 85,10 | Al |
| DPBG2030Dutch Power Base Futures (Feb 2030) | 2030-01-30 | 79,74 | +0,55% | +0,44 | 79,74 | 79,74 | Nötr |
| DPBH2030Dutch Power Base Futures (Mar 2030) | 2030-02-27 | 71,95 | +0,54% | +0,39 | 71,95 | 71,95 | Nötr |
| DPBJ2030Dutch Power Base Futures (Apr 2030) | 2030-03-28 | 62,22 | +0,57% | +0,35 | 62,22 | 62,22 | Nötr |
| DPBK2030Dutch Power Base Futures (May 2030) | 2030-04-29 | 54,30 | +0,57% | +0,31 | 54,30 | 54,30 | Al |
| DPBM2030Dutch Power Base Futures (Jun 2030) | 2030-05-30 | 51,51 | +0,53% | +0,27 | 51,51 | 51,51 | Nötr |