Dutch Power Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DPBU2025Dutch Power Base Futures (Sep 2025) | 2025-08-28 | 83,56 | −1,23% | −1,04 | 83,56 | 83,56 | Sat |
| DPBV2025Dutch Power Base Futures (Oct 2025) | 2025-09-29 | 81,50 | −2,52% | −2,11 | 81,50 | 81,50 | Sat |
| DPBX2025Dutch Power Base Futures (Nov 2025) | 2025-10-30 | 95,69 | +0,73% | +0,69 | 95,69 | 95,69 | Sat |
| DPBZ2025Dutch Power Base Futures (Dec 2025) | 2025-11-27 | 93,66 | −1,57% | −1,49 | 93,66 | 93,66 | Sat |
| DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 99,05 | −1,26% | −1,26 | 99,05 | 99,05 | Güçlü sat |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 95,57 | −1,28% | −1,24 | 95,57 | 95,57 | Sat |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 80,63 | −1,47% | −1,20 | 80,63 | 80,63 | Güçlü sat |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 73,73 | −0,09% | −0,07 | 73,73 | 73,73 | Güçlü sat |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 67,47 | −0,09% | −0,06 | 67,47 | 67,47 | Sat |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 65,10 | −0,09% | −0,06 | 65,10 | 65,10 | Sat |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 75,42 | −1,15% | −0,88 | 75,42 | 75,42 | Sat |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 76,32 | −1,19% | −0,92 | 76,32 | 76,32 | Sat |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 80,94 | −1,20% | −0,98 | 80,94 | 80,94 | Güçlü sat |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 86,42 | −0,63% | −0,55 | 86,42 | 86,42 | Sat |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 90,27 | −0,62% | −0,56 | 90,27 | 90,27 | Sat |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 90,82 | −0,60% | −0,55 | 90,82 | 90,82 | Sat |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 94,46 | −1,17% | −1,12 | 94,46 | 94,46 | Güçlü sat |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 93,05 | −1,15% | −1,08 | 93,05 | 93,05 | Güçlü sat |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 84,71 | −1,24% | −1,06 | 84,71 | 84,71 | Sat |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 68,05 | −1,52% | −1,05 | 68,05 | 68,05 | Sat |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 59,32 | −1,72% | −1,04 | 59,32 | 59,32 | Sat |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 61,05 | −1,64% | −1,02 | 61,05 | 61,05 | Sat |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 66,92 | −1,49% | −1,01 | 66,92 | 66,92 | Sat |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 68,45 | −1,43% | −0,99 | 68,45 | 68,45 | Sat |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 76,24 | −1,26% | −0,97 | 76,24 | 76,24 | Güçlü sat |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 83,20 | −1,14% | −0,96 | 83,20 | 83,20 | Sat |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 83,92 | −1,10% | −0,93 | 83,92 | 83,92 | Sat |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 85,59 | −1,05% | −0,91 | 85,59 | 85,59 | Sat |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 90,42 | −0,42% | −0,38 | 90,42 | 90,42 | Sat |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 86,65 | −0,41% | −0,36 | 86,65 | 86,65 | Nötr |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 81,09 | −0,42% | −0,34 | 81,09 | 81,09 | Nötr |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 59,43 | −0,52% | −0,31 | 59,43 | 59,43 | Nötr |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 53,71 | −0,54% | −0,29 | 53,71 | 53,71 | Nötr |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 52,88 | −0,51% | −0,27 | 52,88 | 52,88 | Nötr |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 55,59 | −0,45% | −0,25 | 55,59 | 55,59 | Al |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 63,14 | −0,36% | −0,23 | 63,14 | 63,14 | Al |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 75,03 | −0,29% | −0,22 | 75,03 | 75,03 | Al |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 79,23 | −0,25% | −0,20 | 79,23 | 79,23 | Nötr |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 83,63 | −0,21% | −0,18 | 83,63 | 83,63 | Al |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 84,03 | −0,19% | −0,16 | 84,03 | 84,03 | Al |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 85,44 | −0,18% | −0,15 | 85,44 | 85,44 | Al |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 80,82 | −0,16% | −0,13 | 80,82 | 80,82 | Al |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 73,31 | −0,16% | −0,12 | 73,31 | 73,31 | Al |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 64,25 | −0,16% | −0,10 | 64,25 | 64,25 | Al |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 54,54 | −0,16% | −0,09 | 54,54 | 54,54 | Al |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 52,38 | −0,15% | −0,08 | 52,38 | 52,38 | Al |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 52,95 | −0,15% | −0,08 | 52,95 | 52,95 | Al |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 59,43 | −0,12% | −0,07 | 59,43 | 59,43 | Al |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 69,79 | −0,10% | −0,07 | 69,79 | 69,79 | Al |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 79,14 | −0,08% | −0,06 | 79,14 | 79,14 | Al |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 83,93 | −0,07% | −0,06 | 83,93 | 83,93 | Nötr |
| DPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 85,68 | −0,07% | −0,06 | 85,68 | 85,68 | Sat |
| DPBF2030Dutch Power Base Futures (Jan 2030) | 2029-12-28 | 86,29 | −0,07% | −0,06 | 86,29 | 86,29 | Al |
| DPBG2030Dutch Power Base Futures (Feb 2030) | 2030-01-30 | 81,03 | −0,07% | −0,06 | 81,03 | 81,03 | Al |
| DPBH2030Dutch Power Base Futures (Mar 2030) | 2030-02-27 | 73,27 | −0,08% | −0,06 | 73,27 | 73,27 | Al |
| DPBJ2030Dutch Power Base Futures (Apr 2030) | 2030-03-28 | 63,55 | −0,09% | −0,06 | 63,55 | 63,55 | Al |
| DPBK2030Dutch Power Base Futures (May 2030) | 2030-04-29 | 55,63 | −0,11% | −0,06 | 55,63 | 55,63 | Al |
| DPBM2030Dutch Power Base Futures (Jun 2030) | 2030-05-30 | 53,37 | −0,11% | −0,06 | 53,37 | 53,37 | Al |
| DPBN2030Dutch Power Base Futures (Jul 2030) | 2030-06-27 | 54,99 | −0,11% | −0,06 | 54,99 | 54,99 | Nötr |