Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
DPBG2025Dutch Power Base Futures (Feb 2025) G | 2025-01-30 | 111,07 | +2,54% | 2,75 | 111,07 | 111,07 | Al |
DPBH2025Dutch Power Base Futures (Mar 2025) G | 2025-02-27 | 94,96 | +1,29% | 1,21 | 94,96 | 94,96 | Güçlü al |
DPBJ2025Dutch Power Base Futures (Apr 2025) G | 2025-03-28 | 83,75 | +1,43% | 1,18 | 83,75 | 83,75 | Güçlü al |
DPBK2025Dutch Power Base Futures (May 2025) G | 2025-04-29 | 73,45 | +1,53% | 1,11 | 73,45 | 73,45 | Al |
DPBM2025Dutch Power Base Futures (Jun 2025) G | 2025-05-29 | 77,04 | +1,45% | 1,10 | 77,04 | 77,04 | Güçlü al |
DPBN2025Dutch Power Base Futures (Jul 2025) G | 2025-06-27 | 90,07 | +1,21% | 1,08 | 90,07 | 90,07 | Al |
DPBQ2025Dutch Power Base Futures (Aug 2025) G | 2025-07-30 | 87,23 | +1,28% | 1,10 | 87,23 | 87,23 | Al |
DPBU2025Dutch Power Base Futures (Sep 2025) G | 2025-08-28 | 93,04 | +1,15% | 1,06 | 93,04 | 93,04 | Al |
DPBV2025Dutch Power Base Futures (Oct 2025) G | 2025-09-29 | 95,65 | +1,04% | 0,98 | 95,65 | 95,65 | Al |
DPBX2025Dutch Power Base Futures (Nov 2025) G | 2025-10-30 | 109,22 | +0,82% | 0,89 | 109,22 | 109,22 | Al |
DPBZ2025Dutch Power Base Futures (Dec 2025) G | 2025-11-27 | 115,30 | +0,83% | 0,95 | 115,30 | 115,30 | Al |
DPBF2026Dutch Power Base Futures (Jan 2026) G | 2025-12-30 | 111,24 | +1,39% | 1,52 | 111,24 | 111,24 | Al |
DPBG2026Dutch Power Base Futures (Feb 2026) G | 2026-01-29 | 107,05 | +1,54% | 1,62 | 107,05 | 107,05 | Güçlü al |
DPBH2026Dutch Power Base Futures (Mar 2026) G | 2026-02-26 | 94,75 | +1,66% | 1,55 | 94,75 | 94,75 | Güçlü al |
DPBJ2026Dutch Power Base Futures (Apr 2026) G | 2026-03-30 | 75,59 | +1,44% | 1,07 | 75,59 | 75,59 | Güçlü al |
DPBK2026Dutch Power Base Futures (May 2026) G | 2026-04-29 | 70,51 | +1,57% | 1,09 | 70,51 | 70,51 | Güçlü al |
DPBM2026Dutch Power Base Futures (Jun 2026) G | 2026-05-28 | 69,30 | +1,61% | 1,10 | 69,30 | 69,30 | Güçlü al |
DPBN2026Dutch Power Base Futures (Jul 2026) G | 2026-06-29 | 74,06 | +1,13% | 0,83 | 74,06 | 74,06 | Güçlü al |
DPBQ2026Dutch Power Base Futures (Aug 2026) G | 2026-07-30 | 76,99 | +1,09% | 0,83 | 76,99 | 76,99 | Güçlü al |
DPBU2026Dutch Power Base Futures (Sep 2026) G | 2026-08-28 | 85,00 | +0,99% | 0,83 | 85,00 | 85,00 | Güçlü al |
DPBV2026Dutch Power Base Futures (Oct 2026) G | 2026-09-29 | 93,35 | +1,03% | 0,95 | 93,35 | 93,35 | Güçlü al |
DPBX2026Dutch Power Base Futures (Nov 2026) G | 2026-10-29 | 95,28 | +0,76% | 0,72 | 95,28 | 95,28 | Güçlü al |
DPBZ2026Dutch Power Base Futures (Dec 2026) G | 2026-11-27 | 94,73 | +0,37% | 0,35 | 94,73 | 94,73 | Güçlü al |
DPBF2027Dutch Power Base Futures (Jan 2027) G | 2026-12-30 | 100,89 | +0,52% | 0,52 | 100,89 | 100,89 | Al |
DPBG2027Dutch Power Base Futures (Feb 2027) G | 2027-01-28 | 99,40 | +0,54% | 0,53 | 99,40 | 99,40 | Al |
DPBH2027Dutch Power Base Futures (Mar 2027) G | 2027-02-25 | 89,23 | +0,59% | 0,52 | 89,23 | 89,23 | Al |
DPBJ2027Dutch Power Base Futures (Apr 2027) G | 2027-03-30 | 71,09 | +0,32% | 0,23 | 71,09 | 71,09 | Al |
DPBK2027Dutch Power Base Futures (May 2027) G | 2027-04-29 | 61,78 | +0,36% | 0,22 | 61,78 | 61,78 | Al |
DPBM2027Dutch Power Base Futures (Jun 2027) G | 2027-05-28 | 59,68 | +0,39% | 0,23 | 59,68 | 59,68 | Al |
DPBN2027Dutch Power Base Futures (Jul 2027) G | 2027-06-29 | 64,14 | +0,34% | 0,22 | 64,14 | 64,14 | Güçlü al |
DPBQ2027Dutch Power Base Futures (Aug 2027) G | 2027-07-29 | 70,87 | +0,31% | 0,22 | 70,87 | 70,87 | Güçlü al |
DPBU2027Dutch Power Base Futures (Sep 2027) G | 2027-08-30 | 80,31 | +0,26% | 0,21 | 80,31 | 80,31 | Al |
DPBV2027Dutch Power Base Futures (Oct 2027) G | 2027-09-29 | 81,74 | +0,25% | 0,20 | 81,74 | 81,74 | Nötr |
DPBX2027Dutch Power Base Futures (Nov 2027) G | 2027-10-28 | 86,29 | +0,23% | 0,20 | 86,29 | 86,29 | Sat |
DPBZ2027Dutch Power Base Futures (Dec 2027) G | 2027-11-29 | 84,13 | +0,24% | 0,20 | 84,13 | 84,13 | Sat |
DPBF2028Dutch Power Base Futures (Jan 2028) G | 2027-12-30 | 82,06 | +0,27% | 0,22 | 82,06 | 82,06 | Al |
DPBG2028Dutch Power Base Futures (Feb 2028) G | 2028-01-28 | 77,39 | +0,29% | 0,22 | 77,39 | 77,39 | Al |
DPBH2028Dutch Power Base Futures (Mar 2028) G | 2028-02-28 | 71,29 | +0,30% | 0,21 | 71,29 | 71,29 | Al |
DPBJ2028Dutch Power Base Futures (Apr 2028) G | 2028-03-30 | 60,63 | −0,21% | −0,13 | 60,63 | 60,63 | Al |
DPBK2028Dutch Power Base Futures (May 2028) G | 2028-04-27 | 55,34 | −0,23% | −0,13 | 55,34 | 55,34 | Al |
DPBM2028Dutch Power Base Futures (Jun 2028) G | 2028-05-30 | 54,65 | −0,24% | −0,13 | 54,65 | 54,65 | Al |
DPBN2028Dutch Power Base Futures (Jul 2028) G | 2028-06-29 | 57,32 | −0,26% | −0,15 | 57,32 | 57,32 | Al |
DPBQ2028Dutch Power Base Futures (Aug 2028) G | 2028-07-28 | 64,56 | −0,23% | −0,15 | 64,56 | 64,56 | Al |
DPBU2028Dutch Power Base Futures (Sep 2028) G | 2028-08-30 | 76,29 | −0,20% | −0,15 | 76,29 | 76,29 | Al |
DPBV2028Dutch Power Base Futures (Oct 2028) G | 2028-09-28 | 83,93 | −0,18% | −0,15 | 83,93 | 83,93 | Al |
DPBX2028Dutch Power Base Futures (Nov 2028) G | 2028-10-30 | 91,35 | −0,16% | −0,15 | 91,35 | 91,35 | Al |
DPBZ2028Dutch Power Base Futures (Dec 2028) G | 2028-11-29 | 94,61 | −0,17% | −0,16 | 94,61 | 94,61 | Al |
DPBF2029Dutch Power Base Futures (Jan 2029) G | 2028-12-28 | 79,65 | −0,06% | −0,05 | 79,65 | 79,65 | Al |
DPBG2029Dutch Power Base Futures (Feb 2029) G | 2029-01-30 | 76,48 | −0,07% | −0,05 | 76,48 | 76,48 | Al |
DPBH2029Dutch Power Base Futures (Mar 2029) G | 2029-02-27 | 70,73 | −0,07% | −0,05 | 70,73 | 70,73 | Nötr |
DPBJ2029Dutch Power Base Futures (Apr 2029) G | 2029-03-28 | 61,88 | −0,87% | −0,54 | 61,88 | 61,88 | Al |
DPBK2029Dutch Power Base Futures (May 2029) G | 2029-04-27 | 52,28 | −1,02% | −0,54 | 52,28 | 52,28 | Al |
DPBM2029Dutch Power Base Futures (Jun 2029) G | 2029-05-30 | 50,30 | −1,08% | −0,55 | 50,30 | 50,30 | Al |
DPBN2029Dutch Power Base Futures (Jul 2029) G | 2029-06-28 | 51,01 | −1,07% | −0,55 | 51,01 | 51,01 | Nötr |
DPBQ2029Dutch Power Base Futures (Aug 2029) G | 2029-07-30 | 57,61 | −1,54% | −0,90 | 57,61 | 57,61 | Nötr |
DPBU2029Dutch Power Base Futures (Sep 2029) G | 2029-08-30 | 68,13 | −2,57% | −1,80 | 68,13 | 68,13 | Sat |
DPBV2029Dutch Power Base Futures (Oct 2029) G | 2029-09-27 | 76,83 | −0,76% | −0,59 | 76,83 | 76,83 | Nötr |
DPBX2029Dutch Power Base Futures (Nov 2029) G | 2029-10-30 | 81,87 | +2,43% | 1,94 | 81,87 | 81,87 | Güçlü al |