Dutch Power Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DPBU2025Dutch Power Base Futures (Sep 2025) | 2025-08-28 | 86,23 | +0,67% | +0,57 | 86,23 | 86,23 | Al |
| DPBV2025Dutch Power Base Futures (Oct 2025) | 2025-09-29 | 84,08 | −0,76% | −0,64 | 84,08 | 84,08 | Nötr |
| DPBX2025Dutch Power Base Futures (Nov 2025) | 2025-10-30 | 97,05 | +0,62% | +0,60 | 97,05 | 97,05 | Al |
| DPBZ2025Dutch Power Base Futures (Dec 2025) | 2025-11-27 | 97,09 | +0,65% | +0,63 | 97,09 | 97,09 | Al |
| DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 102,96 | +0,08% | +0,08 | 102,96 | 102,96 | Al |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 99,15 | +0,49% | +0,48 | 99,15 | 99,15 | Al |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 83,79 | −0,59% | −0,50 | 83,79 | 83,79 | Sat |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 75,99 | −0,54% | −0,41 | 75,99 | 75,99 | Al |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 69,76 | −0,60% | −0,42 | 69,76 | 69,76 | Al |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 67,54 | −0,63% | −0,43 | 67,54 | 67,54 | Al |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 76,90 | −1,49% | −1,16 | 76,90 | 76,90 | Al |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 77,80 | −1,49% | −1,18 | 77,80 | 77,80 | Al |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 82,43 | −1,42% | −1,19 | 82,43 | 82,43 | Sat |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 87,12 | +0,03% | +0,03 | 87,12 | 87,12 | Sat |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 90,91 | +0,02% | +0,02 | 90,91 | 90,91 | Sat |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 91,39 | 0,00% | 0,00 | 91,39 | 91,39 | Sat |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 95,63 | −0,68% | −0,65 | 95,63 | 95,63 | Sat |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 94,18 | −0,70% | −0,66 | 94,18 | 94,18 | Sat |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 85,82 | −0,75% | −0,65 | 85,82 | 85,82 | Al |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 70,05 | +0,59% | +0,41 | 70,05 | 70,05 | Al |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 61,31 | +0,67% | +0,41 | 61,31 | 61,31 | Güçlü al |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 63,02 | +0,64% | +0,40 | 63,02 | 63,02 | Güçlü al |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 67,54 | −0,07% | −0,05 | 67,54 | 67,54 | Nötr |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 69,04 | −0,26% | −0,18 | 69,04 | 69,04 | Nötr |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 76,79 | −0,34% | −0,26 | 76,79 | 76,79 | Sat |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 83,74 | −0,38% | −0,32 | 83,74 | 83,74 | Nötr |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 84,43 | −0,44% | −0,37 | 84,43 | 84,43 | Nötr |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 86,09 | −0,50% | −0,43 | 86,09 | 86,09 | Nötr |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 91,08 | −0,60% | −0,55 | 91,08 | 91,08 | Al |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 87,34 | −0,65% | −0,57 | 87,34 | 87,34 | Al |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 81,80 | −0,70% | −0,58 | 81,80 | 81,80 | Al |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 60,14 | −0,97% | −0,59 | 60,14 | 60,14 | Al |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 54,43 | −1,07% | −0,59 | 54,43 | 54,43 | Al |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 53,60 | −1,09% | −0,59 | 53,60 | 53,60 | Al |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 56,32 | −1,04% | −0,59 | 56,32 | 56,32 | Al |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 63,87 | −0,92% | −0,59 | 63,87 | 63,87 | Al |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 75,77 | −0,77% | −0,59 | 75,77 | 75,77 | Al |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 79,96 | −0,72% | −0,58 | 79,96 | 79,96 | Al |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 84,35 | −0,67% | −0,57 | 84,35 | 84,35 | Al |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 84,74 | −0,66% | −0,56 | 84,74 | 84,74 | Al |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 86,06 | +0,35% | +0,30 | 86,06 | 86,06 | Güçlü al |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 81,41 | +0,38% | +0,31 | 81,41 | 81,41 | Güçlü al |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 73,88 | +0,44% | +0,32 | 73,88 | 73,88 | Güçlü al |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 64,79 | +0,50% | +0,32 | 64,79 | 64,79 | Güçlü al |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 55,05 | +0,60% | +0,33 | 55,05 | 55,05 | Güçlü al |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 52,88 | +0,63% | +0,33 | 52,88 | 52,88 | Güçlü al |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 53,43 | +0,62% | +0,33 | 53,43 | 53,43 | Güçlü al |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 59,88 | +0,55% | +0,33 | 59,88 | 59,88 | Güçlü al |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 70,22 | +0,47% | +0,33 | 70,22 | 70,22 | Güçlü al |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 79,55 | +0,40% | +0,32 | 79,55 | 79,55 | Güçlü al |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 84,31 | +0,37% | +0,31 | 84,31 | 84,31 | Al |
| DPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 86,05 | +0,33% | +0,28 | 86,05 | 86,05 | Al |
| DPBF2030Dutch Power Base Futures (Jan 2030) | 2029-12-28 | 86,63 | +0,25% | +0,22 | 86,63 | 86,63 | Güçlü al |
| DPBG2030Dutch Power Base Futures (Feb 2030) | 2030-01-30 | 81,36 | +0,23% | +0,19 | 81,36 | 81,36 | Güçlü al |
| DPBH2030Dutch Power Base Futures (Mar 2030) | 2030-02-27 | 73,58 | +0,23% | +0,17 | 73,58 | 73,58 | Güçlü al |
| DPBJ2030Dutch Power Base Futures (Apr 2030) | 2030-03-28 | 63,85 | +0,25% | +0,16 | 63,85 | 63,85 | Al |
| DPBK2030Dutch Power Base Futures (May 2030) | 2030-04-29 | 55,92 | +0,27% | +0,15 | 55,92 | 55,92 | Al |
| DPBM2030Dutch Power Base Futures (Jun 2030) | 2030-05-30 | 53,65 | +0,26% | +0,14 | 53,65 | 53,65 | Güçlü al |
| DPBN2030Dutch Power Base Futures (Jul 2030) | 2030-06-27 | 55,26 | +0,24% | +0,13 | 55,26 | 55,26 | Güçlü al |