Dutch Power Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DPBV2025Dutch Power Base Futures (Oct 2025) | 2025-09-29 | 86,54 | −3,79% | −3,41 | 86,54 | 86,54 | Nötr |
| DPBX2025Dutch Power Base Futures (Nov 2025) | 2025-10-30 | 97,70 | −1,23% | −1,22 | 97,70 | 97,70 | Nötr |
| DPBZ2025Dutch Power Base Futures (Dec 2025) | 2025-11-27 | 95,98 | −0,87% | −0,84 | 95,98 | 95,98 | Güçlü sat |
| DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 101,55 | 0,00% | 0,00 | 101,55 | 101,55 | Sat |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 100,30 | 0,00% | 0,00 | 100,30 | 100,30 | Al |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 80,02 | 0,00% | 0,00 | 80,02 | 80,02 | Sat |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 75,32 | 0,00% | 0,00 | 75,32 | 75,32 | Al |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 70,85 | 0,00% | 0,00 | 70,85 | 70,85 | Al |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 68,65 | 0,00% | 0,00 | 68,65 | 68,65 | Güçlü al |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 77,88 | 0,00% | 0,00 | 77,88 | 77,88 | Al |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 79,66 | 0,00% | 0,00 | 79,66 | 79,66 | Al |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 85,60 | 0,00% | 0,00 | 85,60 | 85,60 | Al |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 89,45 | 0,00% | 0,00 | 89,45 | 89,45 | Al |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 94,19 | 0,00% | 0,00 | 94,19 | 94,19 | Al |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 95,13 | 0,00% | 0,00 | 95,13 | 95,13 | Al |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 97,80 | −0,54% | −0,53 | 97,80 | 97,80 | Al |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 96,50 | −0,54% | −0,52 | 96,50 | 96,50 | Al |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 88,48 | −0,56% | −0,50 | 88,48 | 88,48 | Al |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 72,43 | −0,04% | −0,03 | 72,43 | 72,43 | Al |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 63,89 | −0,03% | −0,02 | 63,89 | 63,89 | Al |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 65,61 | −0,05% | −0,03 | 65,61 | 65,61 | Al |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 70,18 | −1,68% | −1,20 | 70,18 | 70,18 | Al |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 71,57 | −1,69% | −1,23 | 71,57 | 71,57 | Al |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 79,29 | −1,54% | −1,24 | 79,29 | 79,29 | Al |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 86,24 | −1,42% | −1,24 | 86,24 | 86,24 | Al |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 86,99 | −1,39% | −1,23 | 86,99 | 86,99 | Al |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 88,78 | −1,34% | −1,21 | 88,78 | 88,78 | Al |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 94,03 | −2,26% | −2,17 | 94,03 | 94,03 | Al |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 90,36 | −2,27% | −2,10 | 90,36 | 90,36 | Al |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 84,89 | −2,35% | −2,04 | 84,89 | 84,89 | Al |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 63,34 | −3,05% | −1,99 | 63,34 | 63,34 | Al |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 57,72 | −3,25% | −1,94 | 57,72 | 57,72 | Al |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 57,07 | −3,22% | −1,90 | 57,07 | 57,07 | Al |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 59,97 | −3,01% | −1,86 | 59,97 | 59,97 | Al |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 67,85 | −2,61% | −1,82 | 67,85 | 67,85 | Al |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 80,29 | −2,18% | −1,79 | 80,29 | 80,29 | Al |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 80,86 | −2,13% | −1,76 | 80,86 | 80,86 | Al |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 85,60 | −1,98% | −1,73 | 85,60 | 85,60 | Al |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 88,63 | −1,89% | −1,71 | 88,63 | 88,63 | Al |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 89,26 | −0,71% | −0,64 | 89,26 | 89,26 | Al |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 84,14 | −0,73% | −0,62 | 84,14 | 84,14 | Al |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 76,38 | −0,77% | −0,59 | 76,38 | 76,38 | Al |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 67,22 | −0,83% | −0,56 | 67,22 | 67,22 | Al |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 57,41 | −0,91% | −0,53 | 57,41 | 57,41 | Al |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 55,22 | −0,90% | −0,50 | 55,22 | 55,22 | Al |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 55,67 | −0,84% | −0,47 | 55,67 | 55,67 | Al |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 62,08 | −0,69% | −0,43 | 62,08 | 62,08 | Al |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 72,37 | −0,54% | −0,39 | 72,37 | 72,37 | Al |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 81,65 | −0,41% | −0,34 | 81,65 | 81,65 | Al |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 86,39 | −0,33% | −0,29 | 86,39 | 86,39 | Al |
| DPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 88,10 | −0,27% | −0,24 | 88,10 | 88,10 | Al |
| DPBF2030Dutch Power Base Futures (Jan 2030) | 2029-12-28 | 88,50 | −0,20% | −0,18 | 88,50 | 88,50 | Al |
| DPBG2030Dutch Power Base Futures (Feb 2030) | 2030-01-30 | 83,14 | −0,17% | −0,14 | 83,14 | 83,14 | Al |
| DPBH2030Dutch Power Base Futures (Mar 2030) | 2030-02-27 | 75,26 | −0,16% | −0,12 | 75,26 | 75,26 | Al |
| DPBJ2030Dutch Power Base Futures (Apr 2030) | 2030-03-28 | 65,44 | −0,15% | −0,10 | 65,44 | 65,44 | Al |
| DPBK2030Dutch Power Base Futures (May 2030) | 2030-04-29 | 57,43 | −0,16% | −0,09 | 57,43 | 57,43 | Al |
| DPBM2030Dutch Power Base Futures (Jun 2030) | 2030-05-30 | 55,10 | −0,16% | −0,09 | 55,10 | 55,10 | Al |
| DPBN2030Dutch Power Base Futures (Jul 2030) | 2030-06-27 | 56,61 | −0,16% | −0,09 | 56,61 | 56,61 | Al |
| DPBQ2030Dutch Power Base Futures (Aug 2030) | 2030-07-30 | 59,14 | −0,17% | −0,10 | 59,14 | 59,14 | Sat |