Dutch Power Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DPBN2025Dutch Power Base Futures (Jul 2025) | 2025-06-27 | 75,12 | +0,05% | +0,04 | 75,12 | 75,12 | Sat |
| DPBQ2025Dutch Power Base Futures (Aug 2025) | 2025-07-30 | 77,40 | +2,44% | +1,84 | 77,40 | 77,40 | Sat |
| DPBU2025Dutch Power Base Futures (Sep 2025) | 2025-08-28 | 87,21 | +2,81% | +2,38 | 87,21 | 87,21 | Al |
| DPBV2025Dutch Power Base Futures (Oct 2025) | 2025-09-29 | 86,17 | +3,64% | +3,03 | 86,17 | 86,17 | Nötr |
| DPBX2025Dutch Power Base Futures (Nov 2025) | 2025-10-30 | 101,15 | +0,15% | +0,15 | 101,15 | 101,15 | Al |
| DPBZ2025Dutch Power Base Futures (Dec 2025) | 2025-11-27 | 99,92 | −0,71% | −0,71 | 99,92 | 99,92 | Sat |
| DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 105,20 | +0,31% | +0,32 | 105,20 | 105,20 | Al |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 99,10 | +0,50% | +0,49 | 99,10 | 99,10 | Al |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 88,54 | +0,72% | +0,63 | 88,54 | 88,54 | Al |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 75,14 | +1,19% | +0,88 | 75,14 | 75,14 | Al |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 68,86 | +1,41% | +0,96 | 68,86 | 68,86 | Al |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 66,76 | +1,57% | +1,03 | 66,76 | 66,76 | Nötr |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 73,79 | +1,58% | +1,15 | 73,79 | 73,79 | Nötr |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 75,38 | +1,63% | +1,21 | 75,38 | 75,38 | Nötr |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 81,73 | +1,59% | +1,28 | 81,73 | 81,73 | Nötr |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 87,93 | +1,58% | +1,37 | 87,93 | 87,93 | Al |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 92,72 | +1,54% | +1,41 | 92,72 | 92,72 | Al |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 94,39 | +1,54% | +1,43 | 94,39 | 94,39 | Al |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 96,11 | +1,06% | +1,01 | 96,11 | 96,11 | Güçlü al |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 94,15 | +1,08% | +1,01 | 94,15 | 94,15 | Güçlü al |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 84,26 | +1,19% | +0,99 | 84,26 | 84,26 | Güçlü al |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 66,09 | −0,87% | −0,58 | 66,09 | 66,09 | Sat |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 56,51 | −1,03% | −0,59 | 56,51 | 56,51 | Sat |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 57,24 | −1,04% | −0,60 | 57,24 | 57,24 | Sat |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 65,66 | −0,92% | −0,61 | 65,66 | 65,66 | Nötr |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 67,09 | −0,90% | −0,61 | 67,09 | 67,09 | Sat |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 74,71 | −0,81% | −0,61 | 74,71 | 74,71 | Sat |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 81,16 | −0,73% | −0,60 | 81,16 | 81,16 | Nötr |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 81,64 | −0,71% | −0,58 | 81,64 | 81,64 | Sat |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 83,07 | −0,65% | −0,54 | 83,07 | 83,07 | Sat |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 86,44 | +0,54% | +0,46 | 86,44 | 86,44 | Güçlü al |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 81,81 | +0,64% | +0,52 | 81,81 | 81,81 | Güçlü al |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 75,81 | +0,72% | +0,54 | 75,81 | 75,81 | Güçlü al |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 56,04 | +1,01% | +0,56 | 56,04 | 56,04 | Al |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 50,02 | +1,15% | +0,57 | 50,02 | 50,02 | Al |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 49,02 | +1,18% | +0,57 | 49,02 | 49,02 | Al |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 51,55 | +1,12% | +0,57 | 51,55 | 51,55 | Al |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 59,00 | +0,98% | +0,57 | 59,00 | 59,00 | Al |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 70,86 | +0,80% | +0,56 | 70,86 | 70,86 | Al |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 78,74 | +0,69% | +0,54 | 78,74 | 78,74 | Al |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 83,05 | +0,62% | +0,51 | 83,05 | 83,05 | Nötr |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 83,34 | +0,54% | +0,45 | 83,34 | 83,34 | Sat |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 83,45 | +0,16% | +0,13 | 83,45 | 83,45 | Sat |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 78,97 | +0,05% | +0,04 | 78,97 | 78,97 | Sat |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 71,60 | −0,01% | −0,01 | 71,60 | 71,60 | Sat |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 62,64 | −0,06% | −0,04 | 62,64 | 62,64 | Sat |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 53,03 | −0,13% | −0,07 | 53,03 | 53,03 | Sat |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 51,01 | −0,16% | −0,08 | 51,01 | 51,01 | Sat |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 51,71 | −0,17% | −0,09 | 51,71 | 51,71 | Sat |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 58,34 | −0,17% | −0,10 | 58,34 | 58,34 | Sat |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 68,80 | −0,16% | −0,11 | 68,80 | 68,80 | Sat |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 78,30 | −0,14% | −0,11 | 78,30 | 78,30 | Sat |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 83,30 | −0,13% | −0,11 | 83,30 | 83,30 | Sat |
| DPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 85,36 | −0,13% | −0,11 | 85,36 | 85,36 | Sat |
| DPBF2030Dutch Power Base Futures (Jan 2030) | 2029-12-28 | 85,95 | −0,12% | −0,10 | 85,95 | 85,95 | Sat |
| DPBG2030Dutch Power Base Futures (Feb 2030) | 2030-01-30 | 81,55 | −0,12% | −0,10 | 81,55 | 81,55 | Sat |
| DPBH2030Dutch Power Base Futures (Mar 2030) | 2030-02-27 | 73,68 | −0,12% | −0,09 | 73,68 | 73,68 | Sat |
| DPBJ2030Dutch Power Base Futures (Apr 2030) | 2030-03-28 | 65,02 | −0,14% | −0,09 | 65,02 | 65,02 | Sat |