Dutch Power Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DPBQ2025Dutch Power Base Futures (Aug 2025) | 2025-07-30 | 76,84 | −1,42% | −1,11 | 76,84 | 76,84 | Güçlü sat |
| DPBU2025Dutch Power Base Futures (Sep 2025) | 2025-08-28 | 84,89 | −2,32% | −2,02 | 84,89 | 84,89 | Güçlü sat |
| DPBV2025Dutch Power Base Futures (Oct 2025) | 2025-09-29 | 83,74 | −3,47% | −3,01 | 83,74 | 83,74 | Güçlü sat |
| DPBX2025Dutch Power Base Futures (Nov 2025) | 2025-10-30 | 97,50 | −1,40% | −1,38 | 97,50 | 97,50 | Güçlü sat |
| DPBZ2025Dutch Power Base Futures (Dec 2025) | 2025-11-27 | 97,00 | +0,15% | +0,15 | 97,00 | 97,00 | Sat |
| DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 99,96 | −1,84% | −1,87 | 99,96 | 99,96 | Güçlü sat |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 97,38 | −1,82% | −1,81 | 97,38 | 97,38 | Güçlü sat |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 84,95 | −1,95% | −1,69 | 84,95 | 84,95 | Güçlü sat |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 75,29 | −0,26% | −0,20 | 75,29 | 75,29 | Nötr |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 68,85 | −0,22% | −0,15 | 68,85 | 68,85 | Nötr |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 66,65 | −0,19% | −0,13 | 66,65 | 66,65 | Nötr |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 75,04 | −0,85% | −0,64 | 75,04 | 75,04 | Sat |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 76,77 | −0,88% | −0,68 | 76,77 | 76,77 | Sat |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 83,53 | −0,83% | −0,70 | 83,53 | 83,53 | Sat |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 87,18 | −1,19% | −1,05 | 87,18 | 87,18 | Sat |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 91,56 | −1,14% | −1,06 | 91,56 | 91,56 | Sat |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 92,68 | −1,13% | −1,06 | 92,68 | 92,68 | Sat |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 95,66 | −0,65% | −0,63 | 95,66 | 95,66 | Sat |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 93,73 | −0,60% | −0,57 | 93,73 | 93,73 | Sat |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 83,94 | −0,59% | −0,50 | 83,94 | 83,94 | Nötr |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 68,74 | −0,61% | −0,42 | 68,74 | 68,74 | Al |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 59,51 | −0,60% | −0,36 | 59,51 | 59,51 | Al |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 60,63 | −0,51% | −0,31 | 60,63 | 60,63 | Al |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 67,53 | −0,40% | −0,27 | 67,53 | 67,53 | Nötr |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 69,12 | −0,35% | −0,24 | 69,12 | 69,12 | Nötr |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 76,87 | −0,27% | −0,21 | 76,87 | 76,87 | Al |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 83,45 | −0,23% | −0,19 | 83,45 | 83,45 | Nötr |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 84,12 | −0,20% | −0,17 | 84,12 | 84,12 | Nötr |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 85,80 | −0,19% | −0,16 | 85,80 | 85,80 | Al |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 90,55 | −0,46% | −0,42 | 90,55 | 90,55 | Al |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 86,35 | −0,47% | −0,41 | 86,35 | 86,35 | Al |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 80,66 | −0,49% | −0,40 | 80,66 | 80,66 | Al |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 58,83 | −0,68% | −0,40 | 58,83 | 58,83 | Al |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 52,99 | −0,73% | −0,39 | 52,99 | 52,99 | Al |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 52,09 | −0,74% | −0,39 | 52,09 | 52,09 | Al |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 54,72 | −0,71% | −0,39 | 54,72 | 54,72 | Al |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 62,24 | −0,62% | −0,39 | 62,24 | 62,24 | Al |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 74,10 | −0,54% | −0,40 | 74,10 | 74,10 | Al |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 78,21 | −0,51% | −0,40 | 78,21 | 78,21 | Nötr |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 82,59 | −0,49% | −0,41 | 82,59 | 82,59 | Nötr |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 82,99 | −0,49% | −0,41 | 82,99 | 82,99 | Nötr |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 84,24 | −1,09% | −0,93 | 84,24 | 84,24 | Sat |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 79,69 | −1,18% | −0,95 | 79,69 | 79,69 | Sat |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 72,29 | −1,30% | −0,95 | 72,29 | 72,29 | Sat |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 63,30 | −1,49% | −0,96 | 63,30 | 63,30 | Sat |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 53,64 | −1,76% | −0,96 | 53,64 | 53,64 | Sat |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 51,59 | −1,83% | −0,96 | 51,59 | 51,59 | Sat |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 52,25 | −1,80% | −0,96 | 52,25 | 52,25 | Sat |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 58,80 | −1,61% | −0,96 | 58,80 | 58,80 | Sat |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 69,24 | −1,37% | −0,96 | 69,24 | 69,24 | Sat |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 78,67 | −1,19% | −0,95 | 78,67 | 78,67 | Sat |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 83,59 | −1,11% | −0,94 | 83,59 | 83,59 | Sat |
| DPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 85,53 | −1,08% | −0,93 | 85,53 | 85,53 | Sat |
| DPBF2030Dutch Power Base Futures (Jan 2030) | 2029-12-28 | 84,68 | −0,48% | −0,41 | 84,68 | 84,68 | Güçlü sat |
| DPBG2030Dutch Power Base Futures (Feb 2030) | 2030-01-30 | 79,44 | −0,44% | −0,35 | 79,44 | 79,44 | Sat |
| DPBH2030Dutch Power Base Futures (Mar 2030) | 2030-02-27 | 71,74 | −0,43% | −0,31 | 71,74 | 71,74 | Sat |
| DPBJ2030Dutch Power Base Futures (Apr 2030) | 2030-03-28 | 62,07 | −0,45% | −0,28 | 62,07 | 62,07 | Sat |
| DPBK2030Dutch Power Base Futures (May 2030) | 2030-04-29 | 54,21 | −0,48% | −0,26 | 54,21 | 54,21 | Sat |
| DPBM2030Dutch Power Base Futures (Jun 2030) | 2030-05-30 | 51,48 | −0,46% | −0,24 | 51,48 | 51,48 | Güçlü sat |