Şimdi başlat
Dutch Power Base FuturesDutch Power Base FuturesDutch Power Base Futures

Dutch Power Base Futures

İşlem yok
Genel BakışGörüşlerİleri eğriMevsimlikKontratlar

List of individual contracts

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
DPBF2026Dutch Power Base Futures (Jan 2026)
2025-12-3097,13+0,92%+0,8997,1397,13
Nötr
DPBG2026Dutch Power Base Futures (Feb 2026)
2026-01-2993,56−0,39%−0,3793,5693,56
Nötr
DPBH2026Dutch Power Base Futures (Mar 2026)
2026-02-2678,46−1,26%−1,0078,4678,46
Sat
DPBJ2026Dutch Power Base Futures (Apr 2026)
2026-03-3068,50−0,88%−0,6168,5068,50
Sat
DPBK2026Dutch Power Base Futures (May 2026)
2026-04-2961,32−0,29%−0,1861,3261,32
Güçlü sat
DPBM2026Dutch Power Base Futures (Jun 2026)
2026-05-2867,98−0,03%−0,0267,9867,98
Sat
DPBN2026Dutch Power Base Futures (Jul 2026)
2026-06-2972,42−1,51%−1,1172,4272,42
Sat
DPBQ2026Dutch Power Base Futures (Aug 2026)
2026-07-3073,91−1,51%−1,1373,9173,91
Sat
DPBU2026Dutch Power Base Futures (Sep 2026)
2026-08-2879,56−1,39%−1,1279,5679,56
Sat
DPBV2026Dutch Power Base Futures (Oct 2026)
2026-09-2984,48+1,56%+1,3084,4884,48
Nötr
DPBX2026Dutch Power Base Futures (Nov 2026)
2026-10-2992,00+1,46%+1,3292,0092,00
Sat
DPBZ2026Dutch Power Base Futures (Dec 2026)
2026-11-2793,03+1,43%+1,3193,0393,03
Nötr
DPBF2027Dutch Power Base Futures (Jan 2027)
2026-12-3095,50+0,40%+0,3895,5095,50
Al
DPBG2027Dutch Power Base Futures (Feb 2027)
2027-01-2893,56+0,29%+0,2793,5693,56
Nötr
DPBH2027Dutch Power Base Futures (Mar 2027)
2027-02-2585,22+0,26%+0,2285,2285,22
Sat
DPBJ2027Dutch Power Base Futures (Apr 2027)
2027-03-3068,29+0,80%+0,5468,2968,29
Sat
DPBK2027Dutch Power Base Futures (May 2027)
2027-04-2960,05+0,87%+0,5260,0560,05
Sat
DPBM2027Dutch Power Base Futures (Jun 2027)
2027-05-2860,93+0,78%+0,4760,9360,93
Sat
DPBN2027Dutch Power Base Futures (Jul 2027)
2027-06-2966,18+0,52%+0,3466,1866,18
Sat
DPBQ2027Dutch Power Base Futures (Aug 2027)
2027-07-2967,41+0,31%+0,2167,4167,41
Sat
DPBU2027Dutch Power Base Futures (Sep 2027)
2027-08-3075,95+0,07%+0,0575,9575,95
Sat
DPBV2027Dutch Power Base Futures (Oct 2027)
2027-09-2982,16−0,17%−0,1482,1682,16
Sat
DPBX2027Dutch Power Base Futures (Nov 2027)
2027-10-2882,26−0,24%−0,2082,2682,26
Sat
DPBZ2027Dutch Power Base Futures (Dec 2027)
2027-11-2983,90−0,31%−0,2683,9083,90
Güçlü sat
DPBF2028Dutch Power Base Futures (Jan 2028)
2027-12-3092,23−1,10%−1,0392,2392,23
Sat
DPBG2028Dutch Power Base Futures (Feb 2028)
2028-01-2888,11−1,08%−0,9688,1188,11
Sat
DPBH2028Dutch Power Base Futures (Mar 2028)
2028-02-2882,48−1,11%−0,9382,4882,48
Sat
DPBJ2028Dutch Power Base Futures (Apr 2028)
2028-03-3060,99−1,47%−0,9160,9960,99
Sat
DPBK2028Dutch Power Base Futures (May 2028)
2028-04-2755,40−1,60%−0,9055,4055,40
Sat
DPBM2028Dutch Power Base Futures (Jun 2028)
2028-05-3054,82−1,62%−0,9054,8254,82
Sat
DPBN2028Dutch Power Base Futures (Jul 2028)
2028-06-2957,77−1,52%−0,8957,7757,77
Sat
DPBQ2028Dutch Power Base Futures (Aug 2028)
2028-07-2865,70−1,35%−0,9065,7065,70
Sat
DPBU2028Dutch Power Base Futures (Sep 2028)
2028-08-3074,18−1,21%−0,9174,1874,18
Sat
DPBV2028Dutch Power Base Futures (Oct 2028)
2028-09-2878,81−1,15%−0,9278,8178,81
Sat
DPBX2028Dutch Power Base Futures (Nov 2028)
2028-10-3083,62−1,12%−0,9583,6283,62
Sat
DPBZ2028Dutch Power Base Futures (Dec 2028)
2028-11-2986,70−1,13%−0,9986,7086,70
Sat
DPBF2029Dutch Power Base Futures (Jan 2029)
2028-12-2888,11−1,09%−0,9788,1188,11
Sat
DPBG2029Dutch Power Base Futures (Feb 2029)
2029-01-3082,99−1,18%−0,9982,9982,99
Sat
DPBH2029Dutch Power Base Futures (Mar 2029)
2029-02-2775,25−1,31%−1,0075,2575,25
Sat
DPBJ2029Dutch Power Base Futures (Apr 2029)
2029-03-2866,08−1,51%−1,0166,0866,08
Sat
DPBK2029Dutch Power Base Futures (May 2029)
2029-04-2756,30−1,76%−1,0156,3056,30
Güçlü sat
DPBM2029Dutch Power Base Futures (Jun 2029)
2029-05-3054,19−1,83%−1,0154,1954,19
Güçlü sat
DPBN2029Dutch Power Base Futures (Jul 2029)
2029-06-2854,63−1,80%−1,0054,6354,63
Güçlü sat
DPBQ2029Dutch Power Base Futures (Aug 2029)
2029-07-3061,15−1,59%−0,9961,1561,15
Güçlü sat
DPBU2029Dutch Power Base Futures (Sep 2029)
2029-08-3071,47−1,34%−0,9771,4771,47
Güçlü sat
DPBV2029Dutch Power Base Futures (Oct 2029)
2029-09-2780,85−1,16%−0,9580,8580,85
Güçlü sat
DPBX2029Dutch Power Base Futures (Nov 2029)
2029-10-3087,70−1,02%−0,9087,7087,70
Sat
DPBZ2029Dutch Power Base Futures (Dec 2029)
2029-11-2989,82−0,89%−0,8189,8289,82
Sat
DPBF2030Dutch Power Base Futures (Jan 2030)
2029-12-2890,15−0,57%−0,5290,1590,15
Sat
DPBG2030Dutch Power Base Futures (Feb 2030)
2030-01-3085,09−0,51%−0,4485,0985,09
Sat
DPBH2030Dutch Power Base Futures (Mar 2030)
2030-02-2777,28−0,50%−0,3977,2877,28
Sat
DPBJ2030Dutch Power Base Futures (Apr 2030)
2030-03-2867,58−0,54%−0,3767,5867,58
Sat
DPBK2030Dutch Power Base Futures (May 2030)
2030-04-2959,65−0,60%−0,3659,6559,65
Sat
DPBM2030Dutch Power Base Futures (Jun 2030)
2030-05-3057,46−0,61%−0,3557,4657,46
Sat
DPBN2030Dutch Power Base Futures (Jul 2030)
2030-06-2759,40−0,59%−0,3559,4059,40
Sat
DPBQ2030Dutch Power Base Futures (Aug 2030)
2030-07-3062,06−0,56%−0,3562,0662,06
Güçlü sat
DPBU2030Dutch Power Base Futures (Sep 2030)
2030-08-2972,18−0,51%−0,3772,1872,18
Güçlü sat
DPBV2030Dutch Power Base Futures (Oct 2030)
2030-09-2781,51−0,48%−0,3981,5181,51
Güçlü sat
DPBX2030Dutch Power Base Futures (Nov 2030)
2030-10-3088,29−0,48%−0,4388,2988,29
Güçlü sat