Dutch Power Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DPBX2025Dutch Power Base Futures (Nov 2025) | 2025-10-30 | 93,80 | +1,39% | +1,29 | 93,80 | 93,80 | Sat |
| DPBZ2025Dutch Power Base Futures (Dec 2025) | 2025-11-27 | 92,73 | −0,26% | −0,24 | 92,73 | 92,73 | Sat |
| DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 98,67 | −0,68% | −0,68 | 98,67 | 98,67 | Sat |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 96,26 | −1,22% | −1,19 | 96,26 | 96,26 | Güçlü sat |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 77,11 | −0,70% | −0,54 | 77,11 | 77,11 | Güçlü sat |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 70,96 | −4,39% | −3,26 | 70,96 | 70,96 | Güçlü sat |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 70,39 | +0,74% | +0,52 | 70,39 | 70,39 | Al |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 68,26 | +0,78% | +0,53 | 68,26 | 68,26 | Al |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 77,96 | +1,92% | +1,47 | 77,96 | 77,96 | Al |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 79,49 | +1,53% | +1,20 | 79,49 | 79,49 | Al |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 85,25 | +1,24% | +1,04 | 85,25 | 85,25 | Al |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 89,26 | +0,17% | +0,15 | 89,26 | 89,26 | Al |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 93,86 | +0,07% | +0,07 | 93,86 | 93,86 | Al |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 94,78 | +0,02% | +0,02 | 94,78 | 94,78 | Al |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 96,27 | −0,07% | −0,07 | 96,27 | 96,27 | Sat |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 95,07 | −0,07% | −0,07 | 95,07 | 95,07 | Sat |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 87,12 | −0,08% | −0,07 | 87,12 | 87,12 | Nötr |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 70,54 | +0,01% | +0,01 | 70,54 | 70,54 | Nötr |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 62,17 | +0,10% | +0,06 | 62,17 | 62,17 | Al |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 64,03 | +0,16% | +0,10 | 64,03 | 64,03 | Al |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 70,63 | +0,17% | +0,12 | 70,63 | 70,63 | Al |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 72,15 | +0,25% | +0,18 | 72,15 | 72,15 | Al |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 80,01 | +0,36% | +0,29 | 80,01 | 80,01 | Al |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 87,94 | +1,42% | +1,23 | 87,94 | 87,94 | Güçlü al |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 88,71 | +1,42% | +1,24 | 88,71 | 88,71 | Güçlü al |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 90,46 | +1,38% | +1,23 | 90,46 | 90,46 | Güçlü al |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 94,10 | +0,75% | +0,70 | 94,10 | 94,10 | Al |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 90,23 | +0,70% | +0,63 | 90,23 | 90,23 | Al |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 84,68 | +0,71% | +0,60 | 84,68 | 84,68 | Al |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 63,09 | +0,91% | +0,57 | 63,09 | 63,09 | Al |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 57,43 | +0,98% | +0,56 | 57,43 | 57,43 | Al |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 56,76 | +0,96% | +0,54 | 56,76 | 56,76 | Al |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 59,64 | +0,90% | +0,53 | 59,64 | 59,64 | Al |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 67,49 | +0,78% | +0,52 | 67,49 | 67,49 | Al |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 79,93 | +0,64% | +0,51 | 79,93 | 79,93 | Al |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 80,50 | +0,63% | +0,50 | 80,50 | 80,50 | Al |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 85,22 | +0,59% | +0,50 | 85,22 | 85,22 | Al |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 88,22 | +0,56% | +0,49 | 88,22 | 88,22 | Al |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 89,51 | +0,46% | +0,41 | 89,51 | 89,51 | Al |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 84,39 | +0,49% | +0,41 | 84,39 | 84,39 | Al |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 76,63 | +0,54% | +0,41 | 76,63 | 76,63 | Al |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 67,45 | +0,61% | +0,41 | 67,45 | 67,45 | Al |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 57,61 | +0,72% | +0,41 | 57,61 | 57,61 | Al |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 55,40 | +0,76% | +0,42 | 55,40 | 55,40 | Al |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 55,82 | +0,76% | +0,42 | 55,82 | 55,82 | Al |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 62,22 | +0,70% | +0,43 | 62,22 | 62,22 | Al |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 72,48 | +0,61% | +0,44 | 72,48 | 72,48 | Al |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 81,71 | +0,55% | +0,45 | 81,71 | 81,71 | Al |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 88,36 | +2,82% | +2,42 | 88,36 | 88,36 | Güçlü al |
| DPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 90,03 | +2,77% | +2,43 | 90,03 | 90,03 | Güçlü al |
| DPBF2030Dutch Power Base Futures (Jan 2030) | 2029-12-28 | 90,16 | +3,44% | +3,00 | 90,16 | 90,16 | Güçlü al |
| DPBG2030Dutch Power Base Futures (Feb 2030) | 2030-01-30 | 84,80 | +3,68% | +3,01 | 84,80 | 84,80 | Güçlü al |
| DPBH2030Dutch Power Base Futures (Mar 2030) | 2030-02-27 | 76,92 | +4,09% | +3,02 | 76,92 | 76,92 | Güçlü al |
| DPBJ2030Dutch Power Base Futures (Apr 2030) | 2030-03-28 | 67,11 | +4,73% | +3,03 | 67,11 | 67,11 | Güçlü al |
| DPBK2030Dutch Power Base Futures (May 2030) | 2030-04-29 | 59,10 | +5,42% | +3,04 | 59,10 | 59,10 | Güçlü al |
| DPBM2030Dutch Power Base Futures (Jun 2030) | 2030-05-30 | 56,78 | +5,66% | +3,04 | 56,78 | 56,78 | Güçlü al |
| DPBN2030Dutch Power Base Futures (Jul 2030) | 2030-06-27 | 58,29 | +5,50% | +3,04 | 58,29 | 58,29 | Güçlü al |
| DPBQ2030Dutch Power Base Futures (Aug 2030) | 2030-07-30 | 60,82 | +5,26% | +3,04 | 60,82 | 60,82 | Güçlü al |
| DPBU2030Dutch Power Base Futures (Sep 2030) | 2030-08-29 | 70,84 | +4,82% | +3,26 | 70,84 | 70,84 | Nötr |