Dutch Power Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DPBX2025Dutch Power Base Futures (Nov 2025) | 2025-10-30 | 95,10 | −3,61% | −3,56 | 95,10 | 95,10 | Güçlü sat |
| DPBZ2025Dutch Power Base Futures (Dec 2025) | 2025-11-27 | 95,55 | −2,23% | −2,18 | 95,55 | 95,55 | Sat |
| DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 102,93 | −0,22% | −0,23 | 102,93 | 102,93 | Al |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 100,50 | 0,00% | 0,00 | 100,50 | 100,50 | Al |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 81,36 | −0,05% | −0,04 | 81,36 | 81,36 | Nötr |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 71,38 | +0,85% | +0,60 | 71,38 | 71,38 | Sat |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 74,73 | +1,47% | +1,08 | 74,73 | 74,73 | Güçlü al |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 72,85 | +1,67% | +1,20 | 72,85 | 72,85 | Güçlü al |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 80,00 | +3,09% | +2,40 | 80,00 | 80,00 | Güçlü al |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 81,53 | +3,02% | +2,39 | 81,53 | 81,53 | Güçlü al |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 87,32 | +2,83% | +2,40 | 87,32 | 87,32 | Güçlü al |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 90,31 | −2,57% | −2,38 | 90,31 | 90,31 | Al |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 95,18 | −2,43% | −2,37 | 95,18 | 95,18 | Al |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 96,18 | −2,41% | −2,38 | 96,18 | 96,18 | Al |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 99,31 | −0,33% | −0,33 | 99,31 | 99,31 | Al |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 98,28 | −0,06% | −0,06 | 98,28 | 98,28 | Al |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 90,47 | +0,25% | +0,23 | 90,47 | 90,47 | Al |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 73,26 | +0,49% | +0,36 | 73,26 | 73,26 | Al |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 65,02 | +0,56% | +0,36 | 65,02 | 65,02 | Al |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 67,03 | +0,57% | +0,38 | 67,03 | 67,03 | Al |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 73,94 | +0,80% | +0,59 | 73,94 | 73,94 | Güçlü al |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 75,51 | +0,84% | +0,63 | 75,51 | 75,51 | Güçlü al |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 83,38 | +0,77% | +0,64 | 83,38 | 83,38 | Güçlü al |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 90,84 | +0,71% | +0,64 | 90,84 | 90,84 | Güçlü al |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 91,43 | +0,69% | +0,63 | 91,43 | 91,43 | Güçlü al |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 93,05 | +0,65% | +0,60 | 93,05 | 93,05 | Al |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 95,62 | −0,10% | −0,10 | 95,62 | 95,62 | Al |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 91,62 | −0,16% | −0,15 | 91,62 | 91,62 | Al |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 85,97 | −0,21% | −0,18 | 85,97 | 85,97 | Al |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 64,30 | −0,31% | −0,20 | 64,30 | 64,30 | Al |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 58,59 | −0,36% | −0,21 | 58,59 | 58,59 | Al |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 57,88 | −0,36% | −0,21 | 57,88 | 57,88 | Al |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 60,71 | −0,34% | −0,21 | 60,71 | 60,71 | Al |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 68,54 | −0,31% | −0,21 | 68,54 | 68,54 | Al |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 80,97 | −0,23% | −0,19 | 80,97 | 80,97 | Al |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 81,52 | −0,21% | −0,17 | 81,52 | 81,52 | Al |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 86,27 | −0,15% | −0,13 | 86,27 | 86,27 | Al |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 89,32 | −0,06% | −0,05 | 89,32 | 89,32 | Al |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 90,76 | +0,11% | +0,10 | 90,76 | 90,76 | Al |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 85,71 | +0,21% | +0,18 | 85,71 | 85,71 | Al |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 77,98 | +0,28% | +0,22 | 77,98 | 77,98 | Güçlü al |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 68,80 | +0,35% | +0,24 | 68,80 | 68,80 | Güçlü al |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 58,96 | +0,43% | +0,25 | 58,96 | 58,96 | Güçlü al |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 56,75 | +0,46% | +0,26 | 56,75 | 56,75 | Güçlü al |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 57,15 | +0,46% | +0,26 | 57,15 | 57,15 | Güçlü al |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 63,52 | +0,40% | +0,25 | 63,52 | 63,52 | Güçlü al |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 73,75 | +0,33% | +0,24 | 73,75 | 73,75 | Güçlü al |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 82,94 | +0,27% | +0,22 | 82,94 | 82,94 | Güçlü al |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 89,53 | +0,20% | +0,18 | 89,53 | 89,53 | Güçlü al |
| DPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 91,12 | +0,12% | +0,11 | 91,12 | 91,12 | Güçlü al |
| DPBF2030Dutch Power Base Futures (Jan 2030) | 2029-12-28 | 90,93 | −0,04% | −0,04 | 90,93 | 90,93 | Al |
| DPBG2030Dutch Power Base Futures (Feb 2030) | 2030-01-30 | 85,44 | −0,16% | −0,14 | 85,44 | 85,44 | Al |
| DPBH2030Dutch Power Base Futures (Mar 2030) | 2030-02-27 | 77,48 | −0,26% | −0,20 | 77,48 | 77,48 | Al |
| DPBJ2030Dutch Power Base Futures (Apr 2030) | 2030-03-28 | 67,60 | −0,35% | −0,24 | 67,60 | 67,60 | Al |
| DPBK2030Dutch Power Base Futures (May 2030) | 2030-04-29 | 59,53 | −0,45% | −0,27 | 59,53 | 59,53 | Al |
| DPBM2030Dutch Power Base Futures (Jun 2030) | 2030-05-30 | 57,16 | −0,50% | −0,29 | 57,16 | 57,16 | Al |
| DPBN2030Dutch Power Base Futures (Jul 2030) | 2030-06-27 | 58,62 | −0,53% | −0,31 | 58,62 | 58,62 | Al |
| DPBQ2030Dutch Power Base Futures (Aug 2030) | 2030-07-30 | 61,11 | −0,52% | −0,32 | 61,11 | 61,11 | Al |
| DPBU2030Dutch Power Base Futures (Sep 2030) | 2030-08-29 | 71,10 | −0,45% | −0,32 | 71,10 | 71,10 | Nötr |