Dutch Power Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DPBN2025Dutch Power Base Futures (Jul 2025) | 2025-06-27 | 79,01 | +2,19% | +1,69 | 79,01 | 79,01 | Al |
| DPBQ2025Dutch Power Base Futures (Aug 2025) | 2025-07-30 | 82,39 | +2,04% | +1,65 | 82,39 | 82,39 | Güçlü al |
| DPBU2025Dutch Power Base Futures (Sep 2025) | 2025-08-28 | 93,00 | +2,82% | +2,55 | 93,00 | 93,00 | Güçlü al |
| DPBV2025Dutch Power Base Futures (Oct 2025) | 2025-09-29 | 93,17 | +4,24% | +3,79 | 93,17 | 93,17 | Güçlü al |
| DPBX2025Dutch Power Base Futures (Nov 2025) | 2025-10-30 | 107,22 | +3,71% | +3,84 | 107,22 | 107,22 | Güçlü al |
| DPBZ2025Dutch Power Base Futures (Dec 2025) | 2025-11-27 | 105,43 | +3,65% | +3,71 | 105,43 | 105,43 | Al |
| DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 108,93 | +3,75% | +3,94 | 108,93 | 108,93 | Güçlü al |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 104,62 | +3,84% | +3,87 | 104,62 | 104,62 | Güçlü al |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 93,82 | +4,26% | +3,83 | 93,82 | 93,82 | Güçlü al |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 78,05 | +2,93% | +2,22 | 78,05 | 78,05 | Güçlü al |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 71,50 | +3,16% | +2,19 | 71,50 | 71,50 | Güçlü al |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 69,27 | +3,16% | +2,12 | 69,27 | 69,27 | Güçlü al |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 81,57 | +4,83% | +3,76 | 81,57 | 81,57 | Güçlü al |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 83,04 | +4,73% | +3,75 | 83,04 | 83,04 | Güçlü al |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 89,31 | +4,40% | +3,76 | 89,31 | 89,31 | Güçlü al |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 92,29 | +2,08% | +1,88 | 92,29 | 92,29 | Güçlü al |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 96,98 | +2,00% | +1,90 | 96,98 | 96,98 | Güçlü al |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 98,44 | +1,97% | +1,90 | 98,44 | 98,44 | Güçlü al |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 99,55 | +2,53% | +2,46 | 99,55 | 99,55 | Güçlü al |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 97,60 | +2,57% | +2,45 | 97,60 | 97,60 | Güçlü al |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 87,77 | +2,85% | +2,43 | 87,77 | 87,77 | Güçlü al |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 70,41 | +3,01% | +2,06 | 70,41 | 70,41 | Güçlü al |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 60,93 | +3,38% | +1,99 | 60,93 | 60,93 | Güçlü al |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 61,71 | +3,25% | +1,94 | 61,71 | 61,71 | Güçlü al |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 70,17 | +2,80% | +1,91 | 70,17 | 70,17 | Güçlü al |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 71,63 | +2,71% | +1,89 | 71,63 | 71,63 | Güçlü al |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 79,27 | +2,43% | +1,88 | 79,27 | 79,27 | Güçlü al |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 85,73 | +2,23% | +1,87 | 85,73 | 85,73 | Güçlü al |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 86,21 | +2,21% | +1,86 | 86,21 | 86,21 | Güçlü al |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 87,60 | +2,16% | +1,85 | 87,60 | 87,60 | Güçlü al |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 91,27 | +1,15% | +1,04 | 91,27 | 91,27 | Güçlü al |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 86,50 | +1,21% | +1,03 | 86,50 | 86,50 | Güçlü al |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 80,42 | +1,28% | +1,02 | 80,42 | 80,42 | Güçlü al |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 58,25 | +1,76% | +1,01 | 58,25 | 58,25 | Al |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 52,16 | +1,95% | +1,00 | 52,16 | 52,16 | Al |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 51,10 | +1,98% | +0,99 | 51,10 | 51,10 | Al |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 53,58 | +1,84% | +0,97 | 53,58 | 53,58 | Al |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 60,99 | +1,60% | +0,96 | 60,99 | 60,99 | Al |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 72,77 | +1,31% | +0,94 | 72,77 | 72,77 | Al |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 76,88 | +1,20% | +0,91 | 76,88 | 76,88 | Sat |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 81,15 | +1,10% | +0,88 | 81,15 | 81,15 | Sat |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 81,42 | +1,03% | +0,83 | 81,42 | 81,42 | Sat |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 85,45 | +1,47% | +1,24 | 85,45 | 85,45 | Güçlü al |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 80,98 | +1,45% | +1,16 | 80,98 | 80,98 | Güçlü al |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 73,60 | +1,50% | +1,09 | 73,60 | 73,60 | Güçlü al |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 64,59 | +1,59% | +1,01 | 64,59 | 64,59 | Güçlü al |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 54,92 | +1,74% | +0,94 | 54,92 | 54,92 | Güçlü al |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 52,86 | +1,65% | +0,86 | 52,86 | 52,86 | Güçlü al |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 53,49 | +1,48% | +0,78 | 53,49 | 53,49 | Güçlü al |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 60,04 | +1,18% | +0,70 | 60,04 | 60,04 | Güçlü al |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 70,44 | +0,89% | +0,62 | 70,44 | 70,44 | Al |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 79,84 | +0,67% | +0,53 | 79,84 | 79,84 | Al |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 84,74 | +0,51% | +0,43 | 84,74 | 84,74 | Al |
| DPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 86,68 | +0,37% | +0,32 | 86,68 | 86,68 | Al |
| DPBF2030Dutch Power Base Futures (Jan 2030) | 2029-12-28 | 87,14 | +0,22% | +0,19 | 87,14 | 87,14 | Al |
| DPBG2030Dutch Power Base Futures (Feb 2030) | 2030-01-30 | 82,68 | +0,18% | +0,15 | 82,68 | 82,68 | Al |
| DPBH2030Dutch Power Base Futures (Mar 2030) | 2030-02-27 | 74,75 | +0,16% | +0,12 | 74,75 | 74,75 | Al |
| DPBJ2030Dutch Power Base Futures (Apr 2030) | 2030-03-28 | 66,06 | +0,17% | +0,11 | 66,06 | 66,06 | Al |
| DPBK2030Dutch Power Base Futures (May 2030) | 2030-04-29 | 57,30 | +0,17% | +0,10 | 57,30 | 57,30 | Güçlü al |