Dutch Power Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DPBU2025Dutch Power Base Futures (Sep 2025) | 2025-08-28 | 80,97 | −0,04% | −0,03 | 80,97 | 80,97 | Sat |
| DPBV2025Dutch Power Base Futures (Oct 2025) | 2025-09-29 | 79,83 | −1,94% | −1,58 | 79,83 | 79,83 | Güçlü sat |
| DPBX2025Dutch Power Base Futures (Nov 2025) | 2025-10-30 | 93,66 | −1,84% | −1,76 | 93,66 | 93,66 | Güçlü sat |
| DPBZ2025Dutch Power Base Futures (Dec 2025) | 2025-11-27 | 93,61 | −1,51% | −1,44 | 93,61 | 93,61 | Güçlü sat |
| DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 100,42 | +0,86% | +0,86 | 100,42 | 100,42 | Sat |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 95,71 | −1,90% | −1,85 | 95,71 | 95,71 | Güçlü sat |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 84,21 | −0,53% | −0,45 | 84,21 | 84,21 | Güçlü sat |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 74,82 | −0,23% | −0,17 | 74,82 | 74,82 | Sat |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 68,57 | −0,26% | −0,18 | 68,57 | 68,57 | Sat |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 66,30 | −0,32% | −0,21 | 66,30 | 66,30 | Sat |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 73,93 | −3,40% | −2,60 | 73,93 | 73,93 | Sat |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 75,17 | −3,45% | −2,69 | 75,17 | 75,17 | Güçlü sat |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 80,24 | −3,34% | −2,77 | 80,24 | 80,24 | Güçlü sat |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 86,94 | −0,62% | −0,54 | 86,94 | 86,94 | Sat |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 90,87 | −0,60% | −0,55 | 90,87 | 90,87 | Sat |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 91,53 | −0,60% | −0,55 | 91,53 | 91,53 | Sat |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 95,94 | −0,58% | −0,56 | 95,94 | 95,94 | Sat |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 94,38 | −0,59% | −0,56 | 94,38 | 94,38 | Sat |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 85,90 | −0,66% | −0,57 | 85,90 | 85,90 | Al |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 68,97 | −1,29% | −0,90 | 68,97 | 68,97 | Sat |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 59,80 | −1,53% | −0,93 | 59,80 | 59,80 | Sat |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 60,95 | −1,53% | −0,95 | 60,95 | 60,95 | Sat |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 67,25 | −1,39% | −0,95 | 67,25 | 67,25 | Sat |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 68,76 | −1,36% | −0,95 | 68,76 | 68,76 | Sat |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 76,49 | −1,23% | −0,95 | 76,49 | 76,49 | Sat |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 83,39 | −1,11% | −0,94 | 83,39 | 83,39 | Sat |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 84,04 | −1,08% | −0,92 | 84,04 | 84,04 | Sat |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 85,61 | −1,02% | −0,88 | 85,61 | 85,61 | Sat |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 90,76 | +0,06% | +0,05 | 90,76 | 90,76 | Al |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 86,84 | +0,15% | +0,13 | 86,84 | 86,84 | Al |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 81,24 | +0,23% | +0,19 | 81,24 | 81,24 | Al |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 59,53 | +0,40% | +0,24 | 59,53 | 59,53 | Al |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 53,76 | +0,52% | +0,28 | 53,76 | 53,76 | Al |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 52,90 | +0,59% | +0,31 | 52,90 | 52,90 | Al |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 55,58 | +0,62% | +0,34 | 55,58 | 55,58 | Al |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 63,10 | +0,57% | +0,36 | 63,10 | 63,10 | Al |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 74,96 | +0,51% | +0,38 | 74,96 | 74,96 | Al |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 79,08 | +0,51% | +0,40 | 79,08 | 79,08 | Al |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 83,43 | +0,51% | +0,42 | 83,43 | 83,43 | Al |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 83,74 | +0,52% | +0,43 | 83,74 | 83,74 | Al |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 85,16 | +0,18% | +0,15 | 85,16 | 85,16 | Al |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 80,53 | +0,20% | +0,16 | 80,53 | 80,53 | Al |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 73,03 | +0,23% | +0,17 | 73,03 | 73,03 | Al |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 63,98 | +0,28% | +0,18 | 63,98 | 63,98 | Al |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 54,25 | +0,35% | +0,19 | 54,25 | 54,25 | Nötr |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 52,14 | +0,37% | +0,19 | 52,14 | 52,14 | Nötr |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 52,73 | +0,38% | +0,20 | 52,73 | 52,73 | Nötr |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 59,22 | +0,36% | +0,21 | 59,22 | 59,22 | Sat |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 69,61 | +0,30% | +0,21 | 69,61 | 69,61 | Sat |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 79,01 | +0,27% | +0,21 | 79,01 | 79,01 | Sat |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 83,84 | +0,25% | +0,21 | 83,84 | 83,84 | Sat |
| DPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 85,72 | +0,25% | +0,21 | 85,72 | 85,72 | Sat |
| DPBF2030Dutch Power Base Futures (Jan 2030) | 2029-12-28 | 85,03 | +0,25% | +0,21 | 85,03 | 85,03 | Al |
| DPBG2030Dutch Power Base Futures (Feb 2030) | 2030-01-30 | 79,79 | +0,26% | +0,21 | 79,79 | 79,79 | Al |
| DPBH2030Dutch Power Base Futures (Mar 2030) | 2030-02-27 | 72,03 | +0,29% | +0,21 | 72,03 | 72,03 | Al |
| DPBJ2030Dutch Power Base Futures (Apr 2030) | 2030-03-28 | 62,32 | +0,34% | +0,21 | 62,32 | 62,32 | Al |
| DPBK2030Dutch Power Base Futures (May 2030) | 2030-04-29 | 54,39 | +0,39% | +0,21 | 54,39 | 54,39 | Al |
| DPBM2030Dutch Power Base Futures (Jun 2030) | 2030-05-30 | 52,12 | +0,39% | +0,20 | 52,12 | 52,12 | Güçlü al |
| DPBN2030Dutch Power Base Futures (Jul 2030) | 2030-06-27 | 53,30 | +0,38% | +0,20 | 53,30 | 53,30 | Güçlü al |