Dutch Power Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DPBN2025Dutch Power Base Futures (Jul 2025) | 2025-06-27 | 76,04 | +1,22% | +0,92 | 76,04 | 76,04 | Sat |
| DPBQ2025Dutch Power Base Futures (Aug 2025) | 2025-07-30 | 77,81 | +0,53% | +0,41 | 77,81 | 77,81 | Sat |
| DPBU2025Dutch Power Base Futures (Sep 2025) | 2025-08-28 | 87,82 | +0,70% | +0,61 | 87,82 | 87,82 | Al |
| DPBV2025Dutch Power Base Futures (Oct 2025) | 2025-09-29 | 87,27 | +1,28% | +1,10 | 87,27 | 87,27 | Al |
| DPBX2025Dutch Power Base Futures (Nov 2025) | 2025-10-30 | 101,08 | −0,07% | −0,07 | 101,08 | 101,08 | Al |
| DPBZ2025Dutch Power Base Futures (Dec 2025) | 2025-11-27 | 98,32 | −1,60% | −1,60 | 98,32 | 98,32 | Güçlü Sat |
| DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 102,90 | −2,19% | −2,30 | 102,90 | 102,90 | Sat |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 98,77 | −0,33% | −0,33 | 98,77 | 98,77 | Nötr |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 88,21 | −0,37% | −0,33 | 88,21 | 88,21 | Nötr |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 75,05 | −0,12% | −0,09 | 75,05 | 75,05 | Al |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 68,76 | −0,15% | −0,10 | 68,76 | 68,76 | Al |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 66,67 | −0,13% | −0,09 | 66,67 | 66,67 | Al |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 73,96 | +0,23% | +0,17 | 73,96 | 73,96 | Al |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 75,52 | +0,19% | +0,14 | 75,52 | 75,52 | Al |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 81,84 | +0,13% | +0,11 | 81,84 | 81,84 | Al |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 87,50 | −0,49% | −0,43 | 87,50 | 87,50 | Nötr |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 92,26 | −0,50% | −0,46 | 92,26 | 92,26 | Al |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 93,87 | −0,55% | −0,52 | 93,87 | 93,87 | Al |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 95,38 | −0,76% | −0,73 | 95,38 | 95,38 | Al |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 93,51 | −0,68% | −0,64 | 93,51 | 93,51 | Al |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 83,73 | −0,63% | −0,53 | 83,73 | 83,73 | Al |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 65,76 | −0,50% | −0,33 | 65,76 | 65,76 | Sat |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 56,34 | −0,30% | −0,17 | 56,34 | 56,34 | Sat |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 57,20 | −0,07% | −0,04 | 57,20 | 57,20 | Sat |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 65,73 | +0,11% | +0,07 | 65,73 | 65,73 | Nötr |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 67,26 | +0,25% | +0,17 | 67,26 | 67,26 | Sat |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 74,97 | +0,35% | +0,26 | 74,97 | 74,97 | Sat |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 81,51 | +0,43% | +0,35 | 81,51 | 81,51 | Al |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 82,07 | +0,53% | +0,43 | 82,07 | 82,07 | Sat |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 83,58 | +0,61% | +0,51 | 83,58 | 83,58 | Nötr |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 87,03 | +0,68% | +0,59 | 87,03 | 87,03 | Al |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 82,43 | +0,76% | +0,62 | 82,43 | 82,43 | Al |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 76,45 | +0,84% | +0,64 | 76,45 | 76,45 | Al |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 56,69 | +1,16% | +0,65 | 56,69 | 56,69 | Al |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 50,67 | +1,30% | +0,65 | 50,67 | 50,67 | Al |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 49,68 | +1,35% | +0,66 | 49,68 | 49,68 | Al |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 52,20 | +1,26% | +0,65 | 52,20 | 52,20 | Al |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 59,64 | +1,08% | +0,64 | 59,64 | 59,64 | Al |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 71,48 | +0,87% | +0,62 | 71,48 | 71,48 | Al |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 76,06 | −3,40% | −2,68 | 76,06 | 76,06 | Güçlü Sat |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 80,36 | −3,24% | −2,69 | 80,36 | 80,36 | Güçlü Sat |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 80,66 | −3,22% | −2,68 | 80,66 | 80,66 | Güçlü Sat |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 83,82 | +0,44% | +0,37 | 83,82 | 83,82 | Nötr |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 79,36 | +0,49% | +0,39 | 79,36 | 79,36 | Nötr |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 72,01 | +0,57% | +0,41 | 72,01 | 72,01 | Nötr |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 63,05 | +0,65% | +0,41 | 63,05 | 63,05 | Nötr |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 53,45 | +0,79% | +0,42 | 53,45 | 53,45 | Nötr |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 51,43 | +0,82% | +0,42 | 51,43 | 51,43 | Nötr |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 52,13 | +0,81% | +0,42 | 52,13 | 52,13 | Sat |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 58,76 | +0,72% | +0,42 | 58,76 | 58,76 | Sat |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 69,21 | +0,60% | +0,41 | 69,21 | 69,21 | Sat |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 78,71 | +0,52% | +0,41 | 78,71 | 78,71 | Sat |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 83,70 | +0,48% | +0,40 | 83,70 | 83,70 | Sat |
| DPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 85,74 | +0,45% | +0,38 | 85,74 | 85,74 | Sat |
| DPBF2030Dutch Power Base Futures (Jan 2030) | 2029-12-28 | 86,32 | +0,43% | +0,37 | 86,32 | 86,32 | Nötr |
| DPBG2030Dutch Power Base Futures (Feb 2030) | 2030-01-30 | 81,90 | +0,43% | +0,35 | 81,90 | 81,90 | Nötr |
| DPBH2030Dutch Power Base Futures (Mar 2030) | 2030-02-27 | 74,02 | +0,46% | +0,34 | 74,02 | 74,02 | Nötr |
| DPBJ2030Dutch Power Base Futures (Apr 2030) | 2030-03-28 | 65,34 | +0,49% | +0,32 | 65,34 | 65,34 | Nötr |