Dutch Power Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DPBF2025Dutch Power Base Futures (Jan 2025) | 2024-12-30 | 119,03 | +5,32% | 6,01 | 119,03 | 119,03 | Güçlü al |
| DPBG2025Dutch Power Base Futures (Feb 2025) | 2025-01-30 | 111,96 | +4,57% | 4,89 | 111,96 | 111,96 | Al |
| DPBH2025Dutch Power Base Futures (Mar 2025) | 2025-02-27 | 92,65 | +2,18% | 1,98 | 92,65 | 92,65 | Al |
| DPBJ2025Dutch Power Base Futures (Apr 2025) | 2025-03-28 | 82,21 | +0,45% | 0,37 | 82,21 | 82,21 | Al |
| DPBK2025Dutch Power Base Futures (May 2025) | 2025-04-29 | 74,73 | +2,33% | 1,70 | 74,73 | 74,73 | Güçlü al |
| DPBM2025Dutch Power Base Futures (Jun 2025) | 2025-05-29 | 74,36 | +2,27% | 1,65 | 74,36 | 74,36 | Sat |
| DPBN2025Dutch Power Base Futures (Jul 2025) | 2025-06-27 | 91,15 | +3,18% | 2,81 | 91,15 | 91,15 | Güçlü al |
| DPBQ2025Dutch Power Base Futures (Aug 2025) | 2025-07-30 | 88,37 | +3,64% | 3,10 | 88,37 | 88,37 | Güçlü al |
| DPBU2025Dutch Power Base Futures (Sep 2025) | 2025-08-28 | 94,32 | +3,47% | 3,16 | 94,32 | 94,32 | Güçlü al |
| DPBV2025Dutch Power Base Futures (Oct 2025) | 2025-09-29 | 95,83 | +1,91% | 1,80 | 95,83 | 95,83 | Güçlü al |
| DPBX2025Dutch Power Base Futures (Nov 2025) | 2025-10-30 | 109,60 | +1,23% | 1,33 | 109,60 | 109,60 | Güçlü al |
| DPBZ2025Dutch Power Base Futures (Dec 2025) | 2025-11-27 | 115,57 | +1,07% | 1,22 | 115,57 | 115,57 | Güçlü al |
| DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 109,08 | −0,66% | −0,73 | 109,08 | 109,08 | Al |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 104,72 | −0,49% | −0,52 | 104,72 | 104,72 | Al |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 92,30 | −0,41% | −0,38 | 92,30 | 92,30 | Al |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 74,29 | +0,01% | 0,01 | 74,29 | 74,29 | Al |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 69,59 | +0,06% | 0,04 | 69,59 | 69,59 | Al |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 68,39 | +0,13% | 0,09 | 68,39 | 68,39 | Al |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 71,66 | +0,38% | 0,27 | 71,66 | 71,66 | Al |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 73,72 | +0,41% | 0,30 | 73,72 | 73,72 | Al |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 80,87 | +0,32% | 0,26 | 80,87 | 80,87 | Al |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 88,04 | +0,13% | 0,11 | 88,04 | 88,04 | Al |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 90,19 | +0,13% | 0,12 | 90,19 | 90,19 | Sat |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 90,02 | −0,16% | −0,14 | 90,02 | 90,02 | Sat |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 100,36 | +2,27% | 2,23 | 100,36 | 100,36 | Güçlü al |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 98,98 | +2,39% | 2,31 | 98,98 | 98,98 | Güçlü al |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 88,89 | +2,72% | 2,35 | 88,89 | 88,89 | Güçlü al |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 71,11 | +2,54% | 1,76 | 71,11 | 71,11 | Güçlü al |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 61,86 | +2,95% | 1,77 | 61,86 | 61,86 | Güçlü al |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 59,81 | +3,07% | 1,78 | 59,81 | 59,81 | Güçlü al |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 63,79 | +2,11% | 1,32 | 63,79 | 63,79 | Güçlü al |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 70,57 | +1,86% | 1,29 | 70,57 | 70,57 | Güçlü al |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 80,64 | +1,61% | 1,28 | 80,64 | 80,64 | Güçlü al |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 82,04 | +1,57% | 1,27 | 82,04 | 82,04 | Al |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 86,79 | +1,43% | 1,22 | 86,79 | 86,79 | Nötr |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 84,69 | +1,41% | 1,18 | 84,69 | 84,69 | Nötr |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 83,35 | +1,94% | 1,59 | 83,35 | 83,35 | Güçlü al |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 78,68 | +2,00% | 1,54 | 78,68 | 78,68 | Güçlü al |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 72,59 | +2,10% | 1,49 | 72,59 | 72,59 | Güçlü al |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 62,27 | +2,27% | 1,38 | 62,27 | 62,27 | Güçlü al |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 56,98 | +2,45% | 1,36 | 56,98 | 56,98 | Güçlü al |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 56,31 | +2,46% | 1,35 | 56,31 | 56,31 | Güçlü al |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 59,01 | +2,32% | 1,34 | 59,01 | 59,01 | Güçlü al |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 66,26 | +2,06% | 1,34 | 66,26 | 66,26 | Güçlü al |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 78,00 | +1,77% | 1,36 | 78,00 | 78,00 | Güçlü al |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 85,67 | +1,63% | 1,37 | 85,67 | 85,67 | Güçlü al |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 93,12 | +1,55% | 1,42 | 93,12 | 93,12 | Güçlü al |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 96,43 | +1,54% | 1,46 | 96,43 | 96,43 | Güçlü al |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 80,32 | +0,92% | 0,73 | 80,32 | 80,32 | Güçlü al |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 77,20 | +1,01% | 0,77 | 77,20 | 77,20 | Güçlü al |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 71,50 | +1,13% | 0,80 | 71,50 | 71,50 | Güçlü al |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 61,82 | +1,56% | 0,95 | 61,82 | 61,82 | Güçlü al |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 52,27 | +1,87% | 0,96 | 52,27 | 52,27 | Güçlü al |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 50,34 | +1,96% | 0,97 | 50,34 | 50,34 | Güçlü al |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 51,09 | +1,92% | 0,96 | 51,09 | 51,09 | Al |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 58,08 | +1,66% | 0,95 | 58,08 | 58,08 | Al |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 69,54 | +1,36% | 0,93 | 69,54 | 69,54 | Al |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 77,06 | +1,20% | 0,91 | 77,06 | 77,06 | Güçlü al |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 79,61 | +1,08% | 0,85 | 79,61 | 79,61 | Güçlü al |