Şimdi başlat
Dutch Power Base FuturesDutch Power Base FuturesDutch Power Base Futures

Dutch Power Base Futures

İşlem yok
Süpergrafiklerde görün
Genel BakışGörüşlerTekniklerİleri eğriMevsimlikKontratlar

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
DPBF2026Dutch Power Base Futures (Jan 2026)
2025-12-3092,65−3,47%−3,3392,6592,65
Güçlü sat
DPBG2026Dutch Power Base Futures (Feb 2026)
2026-01-2992,08−1,00%−0,9392,0892,08
Güçlü sat
DPBH2026Dutch Power Base Futures (Mar 2026)
2026-02-2677,47+0,19%+0,1577,4777,47
Sat
DPBJ2026Dutch Power Base Futures (Apr 2026)
2026-03-3069,89−0,50%−0,3569,8969,89
Güçlü sat
DPBK2026Dutch Power Base Futures (May 2026)
2026-04-2964,18−0,56%−0,3664,1864,18
Güçlü sat
DPBM2026Dutch Power Base Futures (Jun 2026)
2026-05-2867,48−1,27%−0,8767,4867,48
Sat
DPBN2026Dutch Power Base Futures (Jul 2026)
2026-06-2973,65−5,41%−4,2173,6573,65
Güçlü sat
DPBQ2026Dutch Power Base Futures (Aug 2026)
2026-07-3073,13−5,44%−4,2173,1373,13
Güçlü sat
DPBU2026Dutch Power Base Futures (Sep 2026)
2026-08-2880,84−4,95%−4,2180,8480,84
Güçlü sat
DPBV2026Dutch Power Base Futures (Oct 2026)
2026-09-2983,52−1,01%−0,8583,5283,52
Güçlü sat
DPBX2026Dutch Power Base Futures (Nov 2026)
2026-10-2993,53−0,91%−0,8693,5393,53
Sat
DPBZ2026Dutch Power Base Futures (Dec 2026)
2026-11-2792,39−0,92%−0,8692,3992,39
Güçlü sat
DPBF2027Dutch Power Base Futures (Jan 2027)
2026-12-3094,56−0,13%−0,1294,5694,56
Güçlü sat
DPBG2027Dutch Power Base Futures (Feb 2027)
2027-01-2893,20−0,14%−0,1393,2093,20
Güçlü sat
DPBH2027Dutch Power Base Futures (Mar 2027)
2027-02-2585,41−0,16%−0,1485,4185,41
Sat
DPBJ2027Dutch Power Base Futures (Apr 2027)
2027-03-3066,18−3,51%−2,4166,1866,18
Güçlü sat
DPBK2027Dutch Power Base Futures (May 2027)
2027-04-2958,27−3,99%−2,4258,2758,27
Güçlü sat
DPBM2027Dutch Power Base Futures (Jun 2027)
2027-05-2859,57−3,90%−2,4259,5759,57
Güçlü sat
DPBN2027Dutch Power Base Futures (Jul 2027)
2027-06-2968,75−3,40%−2,4268,7568,75
Sat
DPBQ2027Dutch Power Base Futures (Aug 2027)
2027-07-2969,95−3,33%−2,4169,9569,95
Güçlü sat
DPBU2027Dutch Power Base Futures (Sep 2027)
2027-08-3078,41−2,99%−2,4278,4178,41
Güçlü sat
DPBV2027Dutch Power Base Futures (Oct 2027)
2027-09-2981,71−5,73%−4,9781,7181,71
Güçlü sat
DPBX2027Dutch Power Base Futures (Nov 2027)
2027-10-2882,01−5,71%−4,9782,0182,01
Güçlü sat
DPBZ2027Dutch Power Base Futures (Dec 2027)
2027-11-2983,79−5,58%−4,9583,7983,79
Güçlü sat
DPBF2028Dutch Power Base Futures (Jan 2028)
2027-12-3092,81−2,23%−2,1292,8192,81
Sat
DPBG2028Dutch Power Base Futures (Feb 2028)
2028-01-2888,82−2,07%−1,8888,8288,82
Sat
DPBH2028Dutch Power Base Futures (Mar 2028)
2028-02-2883,29−2,02%−1,7283,2983,29
Sat
DPBJ2028Dutch Power Base Futures (Apr 2028)
2028-03-3061,86−2,55%−1,6261,8661,86
Sat
DPBK2028Dutch Power Base Futures (May 2028)
2028-04-2756,35−2,63%−1,5256,3556,35
Sat
DPBM2028Dutch Power Base Futures (Jun 2028)
2028-05-3055,86−2,50%−1,4355,8655,86
Sat
DPBN2028Dutch Power Base Futures (Jul 2028)
2028-06-2958,88−2,24%−1,3558,8858,88
Sat
DPBQ2028Dutch Power Base Futures (Aug 2028)
2028-07-2866,90−1,88%−1,2866,9066,90
Sat
DPBU2028Dutch Power Base Futures (Sep 2028)
2028-08-3075,48−1,58%−1,2175,4875,48
Sat
DPBV2028Dutch Power Base Futures (Oct 2028)
2028-09-2880,21−1,40%−1,1480,2180,21
Sat
DPBX2028Dutch Power Base Futures (Nov 2028)
2028-10-3085,13−1,24%−1,0785,1385,13
Sat
DPBZ2028Dutch Power Base Futures (Dec 2028)
2028-11-2988,33−1,12%−1,0088,3388,33
Sat
DPBF2029Dutch Power Base Futures (Jan 2029)
2028-12-2890,67−0,97%−0,8990,6790,67
Sat
DPBG2029Dutch Power Base Futures (Feb 2029)
2029-01-3085,64−1,01%−0,8785,6485,64
Sat
DPBH2029Dutch Power Base Futures (Mar 2029)
2029-02-2777,99−1,08%−0,8577,9977,99
Sat
DPBJ2029Dutch Power Base Futures (Apr 2029)
2029-03-2868,90−1,19%−0,8368,9068,90
Sat
DPBK2029Dutch Power Base Futures (May 2029)
2029-04-2759,19−1,35%−0,8159,1959,19
Sat
DPBM2029Dutch Power Base Futures (Jun 2029)
2029-05-3057,13−1,35%−0,7857,1357,13
Sat
DPBN2029Dutch Power Base Futures (Jul 2029)
2029-06-2857,64−1,28%−0,7557,6457,64
Sat
DPBQ2029Dutch Power Base Futures (Aug 2029)
2029-07-3064,22−1,09%−0,7164,2264,22
Nötr
DPBU2029Dutch Power Base Futures (Sep 2029)
2029-08-3074,61−0,88%−0,6674,6174,61
Nötr
DPBV2029Dutch Power Base Futures (Oct 2029)
2029-09-2784,04−0,71%−0,6084,0484,04
Nötr
DPBX2029Dutch Power Base Futures (Nov 2029)
2029-10-3090,94−0,57%−0,5290,9490,94
Al
DPBZ2029Dutch Power Base Futures (Dec 2029)
2029-11-2993,09−0,39%−0,3693,0993,09
Al
DPBF2030Dutch Power Base Futures (Jan 2030)
2029-12-2892,83+0,05%+0,0592,8392,83
Güçlü al
DPBG2030Dutch Power Base Futures (Feb 2030)
2030-01-3087,67+0,16%+0,1487,6787,67
Güçlü al
DPBH2030Dutch Power Base Futures (Mar 2030)
2030-02-2779,79+0,25%+0,2079,7979,79
Güçlü al
DPBJ2030Dutch Power Base Futures (Apr 2030)
2030-03-2870,04+0,34%+0,2470,0470,04
Güçlü al
DPBK2030Dutch Power Base Futures (May 2030)
2030-04-2962,08+0,44%+0,2762,0862,08
Güçlü al
DPBM2030Dutch Power Base Futures (Jun 2030)
2030-05-3059,85+0,49%+0,2959,8559,85
Güçlü al
DPBN2030Dutch Power Base Futures (Jul 2030)
2030-06-2761,77+0,50%+0,3161,7761,77
Güçlü al
DPBQ2030Dutch Power Base Futures (Aug 2030)
2030-07-3064,38+0,52%+0,3364,3864,38
Güçlü al
DPBU2030Dutch Power Base Futures (Sep 2030)
2030-08-2974,47+0,46%+0,3474,4774,47
Güçlü al
DPBV2030Dutch Power Base Futures (Oct 2030)
2030-09-2783,78+0,42%+0,3583,7883,78
Güçlü al
DPBX2030Dutch Power Base Futures (Nov 2030)
2030-10-3090,57+0,40%+0,3690,5790,57
Nötr