Dutch Power Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DPBN2025Dutch Power Base Futures (Jul 2025) | 2025-06-27 | 76,80 | +0,46% | +0,35 | 76,80 | 76,80 | Nötr |
| DPBQ2025Dutch Power Base Futures (Aug 2025) | 2025-07-30 | 79,48 | +1,33% | +1,04 | 79,48 | 79,48 | Al |
| DPBU2025Dutch Power Base Futures (Sep 2025) | 2025-08-28 | 89,05 | +0,70% | +0,62 | 89,05 | 89,05 | Al |
| DPBV2025Dutch Power Base Futures (Oct 2025) | 2025-09-29 | 88,88 | +0,15% | +0,13 | 88,88 | 88,88 | Al |
| DPBX2025Dutch Power Base Futures (Nov 2025) | 2025-10-30 | 101,03 | +0,07% | +0,07 | 101,03 | 101,03 | Al |
| DPBZ2025Dutch Power Base Futures (Dec 2025) | 2025-11-27 | 100,06 | +0,07% | +0,07 | 100,06 | 100,06 | Sat |
| DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 103,23 | −0,90% | −0,94 | 103,23 | 103,23 | Sat |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 99,06 | −0,94% | −0,94 | 99,06 | 99,06 | Al |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 88,48 | −1,05% | −0,94 | 88,48 | 88,48 | Nötr |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 75,65 | −0,01% | −0,01 | 75,65 | 75,65 | Al |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 69,35 | −0,01% | −0,01 | 69,35 | 69,35 | Al |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 67,27 | 0,00% | 0,00 | 67,27 | 67,27 | Al |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 75,98 | +0,77% | +0,58 | 75,98 | 75,98 | Al |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 77,55 | +0,77% | +0,59 | 77,55 | 77,55 | Al |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 83,89 | +0,73% | +0,61 | 83,89 | 83,89 | Al |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 89,55 | +0,70% | +0,62 | 89,55 | 89,55 | Al |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 94,31 | +0,67% | +0,63 | 94,31 | 94,31 | Güçlü al |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 95,89 | +0,65% | +0,62 | 95,89 | 95,89 | Güçlü al |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 95,66 | −0,40% | −0,38 | 95,66 | 95,66 | Al |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 93,77 | −0,40% | −0,38 | 93,77 | 93,77 | Al |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 83,98 | −0,45% | −0,38 | 83,98 | 83,98 | Al |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 66,00 | −0,59% | −0,39 | 66,00 | 66,00 | Sat |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 56,57 | −0,68% | −0,39 | 56,57 | 56,57 | Sat |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 57,43 | −0,67% | −0,39 | 57,43 | 57,43 | Sat |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 65,95 | −0,59% | −0,39 | 65,95 | 65,95 | Nötr |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 67,48 | −0,57% | −0,39 | 67,48 | 67,48 | Sat |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 75,20 | −0,50% | −0,38 | 75,20 | 75,20 | Sat |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 81,74 | −0,46% | −0,38 | 81,74 | 81,74 | Al |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 82,32 | −0,44% | −0,36 | 82,32 | 82,32 | Sat |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 83,87 | −0,40% | −0,34 | 83,87 | 83,87 | Al |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 89,90 | +0,80% | +0,71 | 89,90 | 89,90 | Güçlü al |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 85,37 | +0,92% | +0,78 | 85,37 | 85,37 | Güçlü al |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 79,45 | +1,07% | +0,84 | 79,45 | 79,45 | Güçlü al |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 57,30 | +1,58% | +0,89 | 57,30 | 57,30 | Güçlü al |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 51,30 | +1,85% | +0,93 | 51,30 | 51,30 | Al |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 50,34 | +1,99% | +0,98 | 50,34 | 50,34 | Al |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 52,90 | +1,97% | +1,02 | 52,90 | 52,90 | Al |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 60,37 | +1,79% | +1,06 | 60,37 | 60,37 | Al |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 72,24 | +1,53% | +1,09 | 72,24 | 72,24 | Al |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 76,86 | +1,49% | +1,13 | 76,86 | 76,86 | Sat |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 81,19 | +1,45% | +1,16 | 81,19 | 81,19 | Sat |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 81,53 | +1,48% | +1,19 | 81,53 | 81,53 | Sat |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 84,17 | +0,54% | +0,45 | 84,17 | 84,17 | Nötr |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 79,74 | +0,59% | +0,47 | 79,74 | 79,74 | Nötr |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 72,40 | +0,67% | +0,48 | 72,40 | 72,40 | Nötr |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 63,45 | +0,78% | +0,49 | 63,45 | 63,45 | Nötr |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 53,85 | +0,92% | +0,49 | 53,85 | 53,85 | Nötr |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 51,85 | +0,97% | +0,50 | 51,85 | 51,85 | Nötr |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 52,55 | +0,96% | +0,50 | 52,55 | 52,55 | Nötr |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 59,17 | +0,84% | +0,49 | 59,17 | 59,17 | Nötr |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 69,63 | +0,71% | +0,49 | 69,63 | 69,63 | Sat |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 79,12 | +0,61% | +0,48 | 79,12 | 79,12 | Nötr |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 84,10 | +0,56% | +0,47 | 84,10 | 84,10 | Nötr |
| DPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 86,13 | +0,54% | +0,46 | 86,13 | 86,13 | Nötr |
| DPBF2030Dutch Power Base Futures (Jan 2030) | 2029-12-28 | 86,70 | +0,51% | +0,44 | 86,70 | 86,70 | Al |
| DPBG2030Dutch Power Base Futures (Feb 2030) | 2030-01-30 | 82,26 | +0,51% | +0,42 | 82,26 | 82,26 | Al |
| DPBH2030Dutch Power Base Futures (Mar 2030) | 2030-02-27 | 74,36 | +0,54% | +0,40 | 74,36 | 74,36 | Al |
| DPBJ2030Dutch Power Base Futures (Apr 2030) | 2030-03-28 | 65,66 | +0,58% | +0,38 | 65,66 | 65,66 | Al |
| DPBK2030Dutch Power Base Futures (May 2030) | 2030-04-29 | 56,90 | +0,64% | +0,36 | 56,90 | 56,90 | — |