Dutch Power Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DPBU2025Dutch Power Base Futures (Sep 2025) | 2025-08-28 | 84,60 | −1,42% | −1,22 | 84,60 | 84,60 | Nötr |
| DPBV2025Dutch Power Base Futures (Oct 2025) | 2025-09-29 | 83,61 | −1,15% | −0,97 | 83,61 | 83,61 | Sat |
| DPBX2025Dutch Power Base Futures (Nov 2025) | 2025-10-30 | 95,00 | −1,70% | −1,64 | 95,00 | 95,00 | Sat |
| DPBZ2025Dutch Power Base Futures (Dec 2025) | 2025-11-27 | 95,15 | −1,32% | −1,27 | 95,15 | 95,15 | Sat |
| DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 100,31 | −1,54% | −1,57 | 100,31 | 100,31 | Sat |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 96,81 | −1,90% | −1,88 | 96,81 | 96,81 | Sat |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 81,83 | −1,80% | −1,50 | 81,83 | 81,83 | Güçlü sat |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 73,80 | −1,61% | −1,21 | 73,80 | 73,80 | Güçlü sat |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 67,53 | −1,80% | −1,24 | 67,53 | 67,53 | Güçlü sat |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 65,16 | −2,09% | −1,39 | 65,16 | 65,16 | Güçlü sat |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 76,30 | −2,47% | −1,93 | 76,30 | 76,30 | Nötr |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 77,24 | −2,40% | −1,90 | 77,24 | 77,24 | Sat |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 81,92 | −2,20% | −1,84 | 81,92 | 81,92 | Sat |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 86,97 | −0,15% | −0,13 | 86,97 | 86,97 | Sat |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 90,83 | −0,07% | −0,06 | 90,83 | 90,83 | Sat |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 91,37 | 0,00% | 0,00 | 91,37 | 91,37 | Sat |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 95,58 | −0,78% | −0,75 | 95,58 | 95,58 | Sat |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 94,13 | −0,79% | −0,75 | 94,13 | 94,13 | Sat |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 85,77 | −0,87% | −0,75 | 85,77 | 85,77 | Nötr |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 69,10 | −1,07% | −0,75 | 69,10 | 69,10 | Sat |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 60,36 | −1,23% | −0,75 | 60,36 | 60,36 | Al |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 62,07 | −1,19% | −0,75 | 62,07 | 62,07 | Al |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 67,93 | −0,67% | −0,46 | 67,93 | 67,93 | Al |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 69,44 | −0,66% | −0,46 | 69,44 | 69,44 | Al |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 77,21 | −0,58% | −0,45 | 77,21 | 77,21 | Al |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 84,16 | −0,53% | −0,45 | 84,16 | 84,16 | Al |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 84,85 | −0,52% | −0,44 | 84,85 | 84,85 | Al |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 86,50 | −0,51% | −0,44 | 86,50 | 86,50 | Al |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 90,80 | −0,47% | −0,43 | 90,80 | 90,80 | Nötr |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 87,01 | −0,51% | −0,45 | 87,01 | 87,01 | Al |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 81,43 | −0,56% | −0,46 | 81,43 | 81,43 | Al |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 59,74 | −0,76% | −0,46 | 59,74 | 59,74 | Al |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 54,00 | −0,84% | −0,46 | 54,00 | 54,00 | Al |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 53,15 | −0,86% | −0,46 | 53,15 | 53,15 | Al |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 55,84 | −0,82% | −0,46 | 55,84 | 55,84 | Al |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 63,37 | −0,72% | −0,46 | 63,37 | 63,37 | Al |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 75,25 | −0,59% | −0,45 | 75,25 | 75,25 | Al |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 79,43 | −0,55% | −0,44 | 79,43 | 79,43 | Al |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 83,81 | −0,51% | −0,43 | 83,81 | 83,81 | Al |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 84,19 | −0,48% | −0,41 | 84,19 | 84,19 | Al |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 85,59 | −0,43% | −0,37 | 85,59 | 85,59 | Al |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 80,95 | −0,42% | −0,34 | 80,95 | 80,95 | Al |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 73,43 | −0,42% | −0,31 | 73,43 | 73,43 | Al |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 64,35 | −0,43% | −0,28 | 64,35 | 64,35 | Al |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 54,63 | −0,46% | −0,25 | 54,63 | 54,63 | Al |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 52,46 | −0,44% | −0,23 | 52,46 | 52,46 | Al |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 53,03 | −0,38% | −0,20 | 53,03 | 53,03 | Al |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 59,50 | −0,28% | −0,17 | 59,50 | 59,50 | Al |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 69,86 | −0,20% | −0,14 | 69,86 | 69,86 | Al |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 79,20 | −0,15% | −0,12 | 79,20 | 79,20 | Al |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 83,99 | −0,11% | −0,09 | 83,99 | 83,99 | Al |
| DPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 85,74 | −0,08% | −0,07 | 85,74 | 85,74 | Sat |
| DPBF2030Dutch Power Base Futures (Jan 2030) | 2029-12-28 | 86,35 | −0,05% | −0,04 | 86,35 | 86,35 | Al |
| DPBG2030Dutch Power Base Futures (Feb 2030) | 2030-01-30 | 81,09 | −0,02% | −0,02 | 81,09 | 81,09 | Al |
| DPBH2030Dutch Power Base Futures (Mar 2030) | 2030-02-27 | 73,33 | 0,00% | 0,00 | 73,33 | 73,33 | Al |
| DPBJ2030Dutch Power Base Futures (Apr 2030) | 2030-03-28 | 63,61 | +0,02% | +0,01 | 63,61 | 63,61 | Al |
| DPBK2030Dutch Power Base Futures (May 2030) | 2030-04-29 | 55,69 | +0,04% | +0,02 | 55,69 | 55,69 | Al |
| DPBM2030Dutch Power Base Futures (Jun 2030) | 2030-05-30 | 53,43 | +0,06% | +0,03 | 53,43 | 53,43 | Al |
| DPBN2030Dutch Power Base Futures (Jul 2030) | 2030-06-27 | 55,05 | +0,07% | +0,04 | 55,05 | 55,05 | Nötr |