Dutch Power Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DPBV2025Dutch Power Base Futures (Oct 2025) | 2025-09-29 | 89,95 | −0,20% | −0,18 | 89,95 | 89,95 | Al |
| DPBX2025Dutch Power Base Futures (Nov 2025) | 2025-10-30 | 98,92 | +0,23% | +0,23 | 98,92 | 98,92 | Al |
| DPBZ2025Dutch Power Base Futures (Dec 2025) | 2025-11-27 | 96,82 | −2,38% | −2,36 | 96,82 | 96,82 | Sat |
| DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 103,29 | −1,47% | −1,54 | 103,29 | 103,29 | Al |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 101,89 | +0,28% | +0,28 | 101,89 | 101,89 | Güçlü al |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 81,89 | −1,87% | −1,56 | 81,89 | 81,89 | Sat |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 75,64 | +0,33% | +0,25 | 75,64 | 75,64 | Al |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 70,96 | +0,37% | +0,26 | 70,96 | 70,96 | Al |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 68,61 | +0,37% | +0,25 | 68,61 | 68,61 | Al |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 76,15 | −3,39% | −2,67 | 76,15 | 76,15 | Sat |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 77,83 | −3,33% | −2,68 | 77,83 | 77,83 | Sat |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 83,64 | −3,09% | −2,67 | 83,64 | 83,64 | Sat |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 90,41 | −2,21% | −2,04 | 90,41 | 90,41 | Al |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 95,13 | −1,21% | −1,17 | 95,13 | 95,13 | Al |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 96,06 | −0,53% | −0,51 | 96,06 | 96,06 | Al |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 98,33 | 0,00% | 0,00 | 98,33 | 98,33 | Al |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 97,02 | +0,02% | +0,02 | 97,02 | 97,02 | Al |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 88,98 | +0,07% | +0,06 | 88,98 | 88,98 | Al |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 72,46 | +0,61% | +0,44 | 72,46 | 72,46 | Al |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 63,91 | +0,71% | +0,45 | 63,91 | 63,91 | Al |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 65,64 | +0,69% | +0,45 | 65,64 | 65,64 | Al |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 71,38 | −0,06% | −0,04 | 71,38 | 71,38 | Al |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 72,80 | −0,08% | −0,06 | 72,80 | 72,80 | Al |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 80,53 | −0,09% | −0,07 | 80,53 | 80,53 | Al |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 87,48 | −0,08% | −0,07 | 87,48 | 87,48 | Al |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 88,22 | −0,07% | −0,06 | 88,22 | 88,22 | Al |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 89,99 | −0,03% | −0,03 | 89,99 | 89,99 | Al |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 96,20 | +0,22% | +0,21 | 96,20 | 96,20 | Al |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 92,46 | +0,27% | +0,25 | 92,46 | 92,46 | Al |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 86,93 | +0,31% | +0,27 | 86,93 | 86,93 | Al |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 65,33 | +0,43% | +0,28 | 65,33 | 65,33 | Al |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 59,66 | +0,49% | +0,29 | 59,66 | 59,66 | Al |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 58,97 | +0,49% | +0,29 | 58,97 | 58,97 | Al |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 61,83 | +0,47% | +0,29 | 61,83 | 61,83 | Güçlü al |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 69,67 | +0,42% | +0,29 | 69,67 | 69,67 | Güçlü al |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 82,08 | +0,33% | +0,27 | 82,08 | 82,08 | Güçlü al |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 82,62 | +0,32% | +0,26 | 82,62 | 82,62 | Al |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 87,33 | +0,28% | +0,24 | 87,33 | 87,33 | Al |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 90,34 | +3,51% | +3,06 | 90,34 | 90,34 | Güçlü al |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 89,90 | +0,32% | +0,29 | 89,90 | 89,90 | Güçlü al |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 84,76 | +0,34% | +0,29 | 84,76 | 84,76 | Güçlü al |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 76,97 | +0,38% | +0,29 | 76,97 | 76,97 | Güçlü al |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 67,78 | +0,43% | +0,29 | 67,78 | 67,78 | Güçlü al |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 57,94 | +0,49% | +0,28 | 57,94 | 57,94 | Güçlü al |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 55,72 | +0,51% | +0,28 | 55,72 | 55,72 | Güçlü al |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 56,14 | +0,50% | +0,28 | 56,14 | 56,14 | Güçlü al |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 62,51 | +0,45% | +0,28 | 62,51 | 62,51 | Güçlü al |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 72,76 | +0,40% | +0,29 | 72,76 | 72,76 | Güçlü al |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 81,99 | +0,37% | +0,30 | 81,99 | 81,99 | Güçlü al |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 86,68 | +0,36% | +0,31 | 86,68 | 86,68 | Güçlü al |
| DPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 88,34 | +0,39% | +0,34 | 88,34 | 88,34 | Güçlü al |
| DPBF2030Dutch Power Base Futures (Jan 2030) | 2029-12-28 | 88,68 | +0,42% | +0,37 | 88,68 | 88,68 | Güçlü al |
| DPBG2030Dutch Power Base Futures (Feb 2030) | 2030-01-30 | 83,28 | +0,48% | +0,40 | 83,28 | 83,28 | Güçlü al |
| DPBH2030Dutch Power Base Futures (Mar 2030) | 2030-02-27 | 75,38 | +0,56% | +0,42 | 75,38 | 75,38 | Güçlü al |
| DPBJ2030Dutch Power Base Futures (Apr 2030) | 2030-03-28 | 65,54 | +0,68% | +0,44 | 65,54 | 65,54 | Güçlü al |
| DPBK2030Dutch Power Base Futures (May 2030) | 2030-04-29 | 57,52 | +0,79% | +0,45 | 57,52 | 57,52 | Güçlü al |
| DPBM2030Dutch Power Base Futures (Jun 2030) | 2030-05-30 | 55,19 | +0,84% | +0,46 | 55,19 | 55,19 | Güçlü al |
| DPBN2030Dutch Power Base Futures (Jul 2030) | 2030-06-27 | 56,70 | +0,84% | +0,47 | 56,70 | 56,70 | Güçlü al |
| DPBQ2030Dutch Power Base Futures (Aug 2030) | 2030-07-30 | 59,24 | +0,80% | +0,47 | 59,24 | 59,24 | Güçlü al |