Dutch Power Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DPBH2025Dutch Power Base Futures (Mar 2025) | 2025-02-27 | 106,50 | +3,52% | 3,62 | 106,50 | 106,50 | Güçlü al |
| DPBJ2025Dutch Power Base Futures (Apr 2025) | 2025-03-28 | 97,82 | +4,56% | 4,27 | 97,82 | 97,82 | Güçlü al |
| DPBK2025Dutch Power Base Futures (May 2025) | 2025-04-29 | 84,93 | +3,18% | 2,62 | 84,93 | 84,93 | Güçlü al |
| DPBM2025Dutch Power Base Futures (Jun 2025) | 2025-05-29 | 90,83 | +3,66% | 3,21 | 90,83 | 90,83 | Güçlü al |
| DPBN2025Dutch Power Base Futures (Jul 2025) | 2025-06-27 | 101,36 | +1,86% | 1,85 | 101,36 | 101,36 | Güçlü al |
| DPBQ2025Dutch Power Base Futures (Aug 2025) | 2025-07-30 | 97,90 | +1,87% | 1,80 | 97,90 | 97,90 | Güçlü al |
| DPBU2025Dutch Power Base Futures (Sep 2025) | 2025-08-28 | 103,06 | +1,78% | 1,80 | 103,06 | 103,06 | Güçlü al |
| DPBV2025Dutch Power Base Futures (Oct 2025) | 2025-09-29 | 103,51 | +3,07% | 3,08 | 103,51 | 103,51 | Güçlü al |
| DPBX2025Dutch Power Base Futures (Nov 2025) | 2025-10-30 | 116,39 | +2,68% | 3,04 | 116,39 | 116,39 | Güçlü al |
| DPBZ2025Dutch Power Base Futures (Dec 2025) | 2025-11-27 | 122,19 | +2,53% | 3,01 | 122,19 | 122,19 | Güçlü al |
| DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 117,54 | +2,48% | 2,85 | 117,54 | 117,54 | Güçlü al |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 110,18 | +2,45% | 2,64 | 110,18 | 110,18 | Güçlü al |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 98,23 | +2,42% | 2,32 | 98,23 | 98,23 | Güçlü al |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 79,12 | +1,53% | 1,19 | 79,12 | 79,12 | Güçlü al |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 74,14 | +1,59% | 1,16 | 74,14 | 74,14 | Al |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 72,27 | +1,62% | 1,15 | 72,27 | 72,27 | Al |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 84,45 | +2,43% | 2,00 | 84,45 | 84,45 | Güçlü al |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 86,64 | +2,36% | 2,00 | 86,64 | 86,64 | Güçlü al |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 93,80 | +2,18% | 2,00 | 93,80 | 93,80 | Güçlü al |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 101,67 | +1,53% | 1,53 | 101,67 | 101,67 | Al |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 101,93 | +1,02% | 1,03 | 101,93 | 101,93 | Al |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 99,32 | +0,50% | 0,49 | 99,32 | 99,32 | Al |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 104,12 | +0,82% | 0,85 | 104,12 | 104,12 | Güçlü al |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 101,63 | +0,84% | 0,85 | 101,63 | 101,63 | Güçlü al |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 91,46 | +0,93% | 0,84 | 91,46 | 91,46 | Güçlü al |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 71,45 | +1,19% | 0,84 | 71,45 | 71,45 | Güçlü al |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 62,07 | +1,37% | 0,84 | 62,07 | 62,07 | Güçlü al |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 61,20 | +1,41% | 0,85 | 61,20 | 61,20 | Güçlü al |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 65,56 | +1,31% | 0,85 | 65,56 | 65,56 | Güçlü al |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 72,22 | +1,21% | 0,86 | 72,22 | 72,22 | Güçlü al |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 81,64 | +1,06% | 0,86 | 81,64 | 81,64 | Güçlü al |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 82,76 | +1,07% | 0,88 | 82,76 | 82,76 | Al |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 87,40 | +1,03% | 0,89 | 87,40 | 87,40 | Al |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 85,37 | +1,08% | 0,91 | 85,37 | 85,37 | Al |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 82,59 | +1,15% | 0,94 | 82,59 | 82,59 | Al |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 77,99 | +1,26% | 0,97 | 77,99 | 77,99 | Al |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 71,95 | +1,41% | 1,00 | 71,95 | 71,95 | Al |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 61,25 | +1,71% | 1,03 | 61,25 | 61,25 | Al |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 56,02 | +1,93% | 1,06 | 56,02 | 56,02 | Al |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 55,38 | +2,01% | 1,09 | 55,38 | 55,38 | Al |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 58,09 | +1,98% | 1,13 | 58,09 | 58,09 | Al |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 65,40 | +1,81% | 1,16 | 65,40 | 65,40 | Al |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 77,14 | +1,58% | 1,20 | 77,14 | 77,14 | Al |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 84,85 | +1,50% | 1,25 | 84,85 | 84,85 | Al |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 89,08 | +1,47% | 1,29 | 89,08 | 89,08 | Sat |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 87,99 | +1,55% | 1,34 | 87,99 | 87,99 | Sat |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 84,92 | +2,47% | 2,05 | 84,92 | 84,92 | Al |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 78,04 | +2,75% | 2,09 | 78,04 | 78,04 | Al |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 70,55 | +3,08% | 2,11 | 70,55 | 70,55 | Al |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 61,41 | +3,58% | 2,12 | 61,41 | 61,41 | Al |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 51,68 | +4,30% | 2,13 | 51,68 | 51,68 | Al |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 49,58 | +4,51% | 2,14 | 49,58 | 49,58 | Al |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 50,17 | +4,46% | 2,14 | 50,17 | 50,17 | Nötr |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 56,63 | +3,91% | 2,13 | 56,63 | 56,63 | Nötr |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 67,01 | +3,28% | 2,13 | 67,01 | 67,01 | Nötr |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 76,52 | +2,85% | 2,12 | 76,52 | 76,52 | Nötr |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 81,28 | +2,67% | 2,11 | 81,28 | 81,28 | Al |
| DPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 82,88 | −1,22% | −1,02 | 82,88 | 82,88 | Güçlü Sat |