Dutch Power Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DPBV2025Dutch Power Base Futures (Oct 2025) | 2025-09-29 | 84,70 | −1,33% | −1,14 | 84,70 | 84,70 | Sat |
| DPBX2025Dutch Power Base Futures (Nov 2025) | 2025-10-30 | 97,44 | −0,12% | −0,12 | 97,44 | 97,44 | Nötr |
| DPBZ2025Dutch Power Base Futures (Dec 2025) | 2025-11-27 | 95,45 | +0,06% | +0,06 | 95,45 | 95,45 | Sat |
| DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 100,70 | −0,61% | −0,62 | 100,70 | 100,70 | Güçlü sat |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 100,19 | +0,16% | +0,16 | 100,19 | 100,19 | Nötr |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 80,27 | +0,66% | +0,53 | 80,27 | 80,27 | Sat |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 74,00 | −0,96% | −0,72 | 74,00 | 74,00 | Sat |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 69,54 | −1,01% | −0,71 | 69,54 | 69,54 | Sat |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 67,32 | −1,07% | −0,73 | 67,32 | 67,32 | Nötr |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 77,29 | −2,72% | −2,16 | 77,29 | 77,29 | Nötr |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 79,06 | −2,67% | −2,17 | 79,06 | 79,06 | Nötr |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 85,02 | −2,48% | −2,16 | 85,02 | 85,02 | Al |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 89,78 | +0,30% | +0,27 | 89,78 | 89,78 | Al |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 94,57 | +0,33% | +0,31 | 94,57 | 94,57 | Al |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 95,52 | +0,34% | +0,32 | 95,52 | 95,52 | Al |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 96,02 | −2,47% | −2,43 | 96,02 | 96,02 | Sat |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 94,69 | −2,49% | −2,42 | 94,69 | 94,69 | Sat |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 86,64 | −2,72% | −2,42 | 86,64 | 86,64 | Sat |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 70,58 | −3,32% | −2,42 | 70,58 | 70,58 | Nötr |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 62,03 | −3,75% | −2,42 | 62,03 | 62,03 | Nötr |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 63,75 | −3,66% | −2,42 | 63,75 | 63,75 | Nötr |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 68,32 | −3,42% | −2,42 | 68,32 | 68,32 | Sat |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 69,71 | −3,36% | −2,42 | 69,71 | 69,71 | Sat |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 77,43 | −3,04% | −2,43 | 77,43 | 77,43 | Sat |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 84,39 | −2,80% | −2,43 | 84,39 | 84,39 | Sat |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 85,14 | −2,79% | −2,44 | 85,14 | 85,14 | Sat |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 86,95 | −2,74% | −2,45 | 86,95 | 86,95 | Sat |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 94,22 | −0,52% | −0,49 | 94,22 | 94,22 | Al |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 90,57 | −0,55% | −0,50 | 90,57 | 90,57 | Al |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 85,12 | −0,58% | −0,50 | 85,12 | 85,12 | Al |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 63,58 | −0,78% | −0,50 | 63,58 | 63,58 | Al |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 57,96 | −0,86% | −0,50 | 57,96 | 57,96 | Al |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 57,32 | −0,86% | −0,50 | 57,32 | 57,32 | Al |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 60,23 | −0,81% | −0,49 | 60,23 | 60,23 | Al |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 68,11 | −0,70% | −0,48 | 68,11 | 68,11 | Al |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 80,56 | −0,58% | −0,47 | 80,56 | 80,56 | Al |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 81,14 | −0,55% | −0,45 | 81,14 | 81,14 | Al |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 85,88 | −0,50% | −0,43 | 85,88 | 85,88 | Al |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 88,90 | −0,46% | −0,41 | 88,90 | 88,90 | Al |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 89,51 | −0,42% | −0,38 | 89,51 | 89,51 | Al |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 84,37 | −0,41% | −0,35 | 84,37 | 84,37 | Al |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 76,58 | −0,42% | −0,32 | 76,58 | 76,58 | Al |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 67,40 | −0,43% | −0,29 | 67,40 | 67,40 | Al |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 57,56 | −0,45% | −0,26 | 57,56 | 57,56 | Al |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 55,34 | −0,41% | −0,23 | 55,34 | 55,34 | Al |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 55,75 | −0,36% | −0,20 | 55,75 | 55,75 | Al |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 62,14 | −0,26% | −0,16 | 62,14 | 62,14 | Al |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 72,40 | −0,17% | −0,12 | 72,40 | 72,40 | Al |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 81,63 | −0,11% | −0,09 | 81,63 | 81,63 | Al |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 86,32 | −0,06% | −0,05 | 86,32 | 86,32 | Al |
| DPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 87,95 | 0,00% | 0,00 | 87,95 | 87,95 | Al |
| DPBF2030Dutch Power Base Futures (Jan 2030) | 2029-12-28 | 88,20 | +0,05% | +0,04 | 88,20 | 88,20 | Al |
| DPBG2030Dutch Power Base Futures (Feb 2030) | 2030-01-30 | 82,84 | +0,10% | +0,08 | 82,84 | 82,84 | Al |
| DPBH2030Dutch Power Base Futures (Mar 2030) | 2030-02-27 | 74,96 | +0,13% | +0,10 | 74,96 | 74,96 | Al |
| DPBJ2030Dutch Power Base Futures (Apr 2030) | 2030-03-28 | 65,15 | +0,18% | +0,12 | 65,15 | 65,15 | Al |
| DPBK2030Dutch Power Base Futures (May 2030) | 2030-04-29 | 57,15 | +0,23% | +0,13 | 57,15 | 57,15 | Al |
| DPBM2030Dutch Power Base Futures (Jun 2030) | 2030-05-30 | 54,82 | +0,24% | +0,13 | 54,82 | 54,82 | Al |
| DPBN2030Dutch Power Base Futures (Jul 2030) | 2030-06-27 | 56,33 | +0,23% | +0,13 | 56,33 | 56,33 | Al |
| DPBQ2030Dutch Power Base Futures (Aug 2030) | 2030-07-30 | 58,86 | +0,22% | +0,13 | 58,86 | 58,86 | Al |