Dutch Power Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DPBQ2025Dutch Power Base Futures (Aug 2025) | 2025-07-30 | 80,20 | +2,04% | +1,60 | 80,20 | 80,20 | Al |
| DPBU2025Dutch Power Base Futures (Sep 2025) | 2025-08-28 | 87,85 | +4,40% | +3,70 | 87,85 | 87,85 | Al |
| DPBV2025Dutch Power Base Futures (Oct 2025) | 2025-09-29 | 89,14 | +1,33% | +1,17 | 89,14 | 89,14 | Al |
| DPBX2025Dutch Power Base Futures (Nov 2025) | 2025-10-30 | 99,76 | +4,96% | +4,71 | 99,76 | 99,76 | Nötr |
| DPBZ2025Dutch Power Base Futures (Dec 2025) | 2025-11-27 | 98,84 | +4,21% | +3,99 | 98,84 | 98,84 | Al |
| DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 103,52 | +2,95% | +2,97 | 103,52 | 103,52 | Al |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 100,63 | +3,05% | +2,98 | 100,63 | 100,63 | Al |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 87,83 | +3,50% | +2,97 | 87,83 | 87,83 | Al |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 77,33 | +2,98% | +2,24 | 77,33 | 77,33 | Güçlü al |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 70,95 | +3,25% | +2,23 | 70,95 | 70,95 | Güçlü al |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 68,68 | +3,36% | +2,23 | 68,68 | 68,68 | Güçlü al |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 80,09 | +7,03% | +5,26 | 80,09 | 80,09 | Güçlü al |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 81,72 | +6,89% | +5,27 | 81,72 | 81,72 | Güçlü al |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 88,41 | +6,38% | +5,30 | 88,41 | 88,41 | Güçlü al |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 89,82 | +3,68% | +3,19 | 89,82 | 89,82 | Güçlü al |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 93,83 | +3,11% | +2,83 | 93,83 | 93,83 | Güçlü al |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 94,71 | +2,80% | +2,58 | 94,71 | 94,71 | Güçlü al |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 97,31 | +2,46% | +2,34 | 97,31 | 97,31 | Al |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 95,46 | +2,51% | +2,34 | 95,46 | 95,46 | Güçlü al |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 85,73 | +2,79% | +2,33 | 85,73 | 85,73 | Güçlü al |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 70,91 | +3,23% | +2,22 | 70,91 | 70,91 | Güçlü al |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 61,64 | +3,56% | +2,12 | 61,64 | 61,64 | Güçlü al |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 62,67 | +3,30% | +2,00 | 62,67 | 62,67 | Güçlü al |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 69,48 | +2,80% | +1,89 | 69,48 | 69,48 | Güçlü al |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 71,02 | +2,63% | +1,82 | 71,02 | 71,02 | Güçlü al |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 78,75 | +2,31% | +1,78 | 78,75 | 78,75 | Güçlü al |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 85,32 | +2,09% | +1,75 | 85,32 | 85,32 | Güçlü al |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 86,00 | +2,05% | +1,73 | 86,00 | 86,00 | Güçlü al |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 87,67 | +1,99% | +1,71 | 87,67 | 87,67 | Güçlü al |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 91,62 | +1,77% | +1,59 | 91,62 | 91,62 | Al |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 87,40 | +1,84% | +1,58 | 87,40 | 87,40 | Güçlü al |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 81,65 | +1,95% | +1,56 | 81,65 | 81,65 | Güçlü al |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 59,81 | +2,64% | +1,54 | 59,81 | 59,81 | Güçlü al |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 53,95 | +2,90% | +1,52 | 53,95 | 53,95 | Güçlü al |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 53,03 | +2,91% | +1,50 | 53,03 | 53,03 | Güçlü al |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 55,64 | +2,71% | +1,47 | 55,64 | 55,64 | Güçlü al |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 63,13 | +2,33% | +1,44 | 63,13 | 63,13 | Güçlü al |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 74,96 | +1,90% | +1,40 | 74,96 | 74,96 | Güçlü al |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 79,04 | +1,74% | +1,35 | 79,04 | 79,04 | Al |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 83,38 | +1,57% | +1,29 | 83,38 | 83,38 | Al |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 83,73 | +1,47% | +1,21 | 83,73 | 83,73 | Al |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 86,47 | +1,29% | +1,10 | 86,47 | 86,47 | Güçlü al |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 81,81 | +1,24% | +1,00 | 81,81 | 81,81 | Güçlü al |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 74,29 | +1,24% | +0,91 | 74,29 | 74,29 | Güçlü al |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 65,20 | +1,29% | +0,83 | 65,20 | 65,20 | Güçlü al |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 55,46 | +1,37% | +0,75 | 55,46 | 55,46 | Güçlü al |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 53,33 | +1,29% | +0,68 | 53,33 | 53,33 | Güçlü al |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 53,90 | +1,14% | +0,61 | 53,90 | 53,90 | Güçlü al |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 60,38 | +0,92% | +0,55 | 60,38 | 60,38 | Güçlü al |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 70,75 | +0,70% | +0,49 | 70,75 | 70,75 | Güçlü al |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 80,12 | +0,54% | +0,43 | 80,12 | 80,12 | Al |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 84,97 | +0,44% | +0,37 | 84,97 | 84,97 | Güçlü al |
| DPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 86,84 | +0,37% | +0,32 | 86,84 | 86,84 | Güçlü al |
| DPBF2030Dutch Power Base Futures (Jan 2030) | 2029-12-28 | 85,60 | +0,32% | +0,27 | 85,60 | 85,60 | Güçlü al |
| DPBG2030Dutch Power Base Futures (Feb 2030) | 2030-01-30 | 80,25 | +0,27% | +0,22 | 80,25 | 80,25 | Al |
| DPBH2030Dutch Power Base Futures (Mar 2030) | 2030-02-27 | 72,45 | +0,25% | +0,18 | 72,45 | 72,45 | Al |
| DPBJ2030Dutch Power Base Futures (Apr 2030) | 2030-03-28 | 62,68 | +0,21% | +0,13 | 62,68 | 62,68 | Nötr |
| DPBK2030Dutch Power Base Futures (May 2030) | 2030-04-29 | 54,72 | +0,16% | +0,09 | 54,72 | 54,72 | Al |
| DPBM2030Dutch Power Base Futures (Jun 2030) | 2030-05-30 | 51,89 | +0,10% | +0,05 | 51,89 | 51,89 | Güçlü al |