Dutch Power Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DPBQ2025Dutch Power Base Futures (Aug 2025) | 2025-07-30 | 76,75 | −0,66% | −0,51 | 76,75 | 76,75 | Sat |
| DPBU2025Dutch Power Base Futures (Sep 2025) | 2025-08-28 | 81,37 | −1,18% | −0,97 | 81,37 | 81,37 | Güçlü sat |
| DPBV2025Dutch Power Base Futures (Oct 2025) | 2025-09-29 | 82,33 | −1,11% | −0,92 | 82,33 | 82,33 | Güçlü sat |
| DPBX2025Dutch Power Base Futures (Nov 2025) | 2025-10-30 | 95,25 | +0,26% | +0,25 | 95,25 | 95,25 | Sat |
| DPBZ2025Dutch Power Base Futures (Dec 2025) | 2025-11-27 | 94,68 | +0,39% | +0,37 | 94,68 | 94,68 | Sat |
| DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 99,68 | +0,84% | +0,83 | 99,68 | 99,68 | Sat |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 95,68 | −0,56% | −0,54 | 95,68 | 95,68 | Güçlü sat |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 83,21 | −0,67% | −0,56 | 83,21 | 83,21 | Güçlü sat |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 74,62 | +0,05% | +0,04 | 74,62 | 74,62 | Sat |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 68,32 | +0,22% | +0,15 | 68,32 | 68,32 | Sat |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 66,13 | +0,20% | +0,13 | 66,13 | 66,13 | Sat |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 74,05 | −0,86% | −0,64 | 74,05 | 74,05 | Sat |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 75,80 | −0,84% | −0,64 | 75,80 | 75,80 | Sat |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 82,56 | −0,78% | −0,65 | 82,56 | 82,56 | Sat |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 86,01 | −0,89% | −0,77 | 86,01 | 86,01 | Sat |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 90,38 | −0,86% | −0,78 | 90,38 | 90,38 | Sat |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 91,49 | −0,83% | −0,77 | 91,49 | 91,49 | Sat |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 94,47 | −0,08% | −0,08 | 94,47 | 94,47 | Sat |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 92,55 | −0,06% | −0,06 | 92,55 | 92,55 | Sat |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 82,79 | −0,06% | −0,05 | 82,79 | 82,79 | Sat |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 68,05 | −0,06% | −0,04 | 68,05 | 68,05 | Sat |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 58,90 | −0,07% | −0,04 | 58,90 | 58,90 | Nötr |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 60,08 | −0,05% | −0,03 | 60,08 | 60,08 | Nötr |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 67,02 | −0,03% | −0,02 | 67,02 | 67,02 | Nötr |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 68,65 | −0,01% | −0,01 | 68,65 | 68,65 | Sat |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 76,44 | +0,01% | +0,01 | 76,44 | 76,44 | Sat |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 83,07 | +0,04% | +0,03 | 83,07 | 83,07 | Nötr |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 83,79 | +0,06% | +0,05 | 83,79 | 83,79 | Nötr |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 85,51 | +0,09% | +0,08 | 85,51 | 85,51 | Al |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 89,92 | +0,13% | +0,12 | 89,92 | 89,92 | Nötr |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 85,75 | +0,18% | +0,15 | 85,75 | 85,75 | Al |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 80,07 | +0,21% | +0,17 | 80,07 | 80,07 | Al |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 58,27 | +0,33% | +0,19 | 58,27 | 58,27 | Al |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 52,44 | +0,38% | +0,20 | 52,44 | 52,44 | Al |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 51,56 | +0,41% | +0,21 | 51,56 | 51,56 | Al |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 54,22 | +0,41% | +0,22 | 54,22 | 54,22 | Al |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 61,75 | +0,36% | +0,22 | 61,75 | 61,75 | Al |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 73,64 | +0,30% | +0,22 | 73,64 | 73,64 | Al |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 77,79 | +0,30% | +0,23 | 77,79 | 77,79 | Al |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 82,21 | +0,28% | +0,23 | 82,21 | 82,21 | Al |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 82,67 | +0,29% | +0,24 | 82,67 | 82,67 | Al |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 85,12 | +0,32% | +0,27 | 85,12 | 85,12 | Güçlü al |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 80,61 | +0,32% | +0,26 | 80,61 | 80,61 | Güçlü al |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 73,21 | +0,33% | +0,24 | 73,21 | 73,21 | Güçlü al |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 64,22 | +0,36% | +0,23 | 64,22 | 64,22 | Güçlü al |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 54,58 | +0,42% | +0,23 | 54,58 | 54,58 | Güçlü al |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 52,53 | +0,42% | +0,22 | 52,53 | 52,53 | Güçlü al |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 53,18 | +0,42% | +0,22 | 53,18 | 53,18 | Güçlü al |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 59,73 | +0,37% | +0,22 | 59,73 | 59,73 | Güçlü al |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 70,16 | +0,31% | +0,22 | 70,16 | 70,16 | Güçlü al |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 79,58 | +0,29% | +0,23 | 79,58 | 79,58 | Güçlü al |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 84,47 | +0,27% | +0,23 | 84,47 | 84,47 | Güçlü al |
| DPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 86,35 | +0,28% | +0,24 | 86,35 | 86,35 | Güçlü al |
| DPBF2030Dutch Power Base Futures (Jan 2030) | 2029-12-28 | 85,35 | +0,29% | +0,25 | 85,35 | 85,35 | Al |
| DPBG2030Dutch Power Base Futures (Feb 2030) | 2030-01-30 | 80,00 | +0,33% | +0,26 | 80,00 | 80,00 | Nötr |
| DPBH2030Dutch Power Base Futures (Mar 2030) | 2030-02-27 | 72,22 | +0,38% | +0,27 | 72,22 | 72,22 | Al |
| DPBJ2030Dutch Power Base Futures (Apr 2030) | 2030-03-28 | 62,49 | +0,43% | +0,27 | 62,49 | 62,49 | Nötr |
| DPBK2030Dutch Power Base Futures (May 2030) | 2030-04-29 | 54,57 | +0,50% | +0,27 | 54,57 | 54,57 | Al |
| DPBM2030Dutch Power Base Futures (Jun 2030) | 2030-05-30 | 51,77 | +0,50% | +0,26 | 51,77 | 51,77 | Al |