Dutch Power Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DPBN2025Dutch Power Base Futures (Jul 2025) | 2025-06-27 | 79,77 | −2,42% | −1,98 | 79,77 | 79,77 | Al |
| DPBQ2025Dutch Power Base Futures (Aug 2025) | 2025-07-30 | 84,00 | −1,03% | −0,87 | 84,00 | 84,00 | Al |
| DPBU2025Dutch Power Base Futures (Sep 2025) | 2025-08-28 | 93,49 | −0,36% | −0,34 | 93,49 | 93,49 | Al |
| DPBV2025Dutch Power Base Futures (Oct 2025) | 2025-09-29 | 93,69 | −1,02% | −0,97 | 93,69 | 93,69 | Al |
| DPBX2025Dutch Power Base Futures (Nov 2025) | 2025-10-30 | 108,65 | −0,62% | −0,68 | 108,65 | 108,65 | Al |
| DPBZ2025Dutch Power Base Futures (Dec 2025) | 2025-11-27 | 105,56 | −0,75% | −0,80 | 105,56 | 105,56 | Al |
| DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 108,81 | −0,44% | −0,48 | 108,81 | 108,81 | Al |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 105,59 | −0,46% | −0,49 | 105,59 | 105,59 | Al |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 94,75 | −0,51% | −0,49 | 94,75 | 94,75 | Al |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 79,13 | +0,46% | +0,36 | 79,13 | 79,13 | Güçlü al |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 72,58 | +0,50% | +0,36 | 72,58 | 72,58 | Al |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 70,34 | +0,50% | +0,35 | 70,34 | 70,34 | Al |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 79,13 | −1,28% | −1,03 | 79,13 | 79,13 | Al |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 80,56 | −1,50% | −1,23 | 80,56 | 80,56 | Al |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 86,83 | −1,53% | −1,35 | 86,83 | 86,83 | Al |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 90,83 | −1,56% | −1,44 | 90,83 | 90,83 | Al |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 95,28 | −1,61% | −1,56 | 95,28 | 95,28 | Al |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 96,46 | −1,76% | −1,73 | 96,46 | 96,46 | Al |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 97,84 | −1,34% | −1,33 | 97,84 | 97,84 | Al |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 95,75 | −1,37% | −1,33 | 95,75 | 95,75 | Al |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 85,75 | −1,53% | −1,33 | 85,75 | 85,75 | Al |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 70,18 | +1,12% | +0,78 | 70,18 | 70,18 | Al |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 60,67 | +1,34% | +0,80 | 60,67 | 60,67 | Al |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 61,44 | +1,34% | +0,81 | 61,44 | 61,44 | Al |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 69,88 | +1,17% | +0,81 | 69,88 | 69,88 | Al |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 71,33 | +1,15% | +0,81 | 71,33 | 71,33 | Al |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 78,94 | +1,04% | +0,81 | 78,94 | 78,94 | Al |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 85,38 | +0,95% | +0,80 | 85,38 | 85,38 | Al |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 85,82 | +0,93% | +0,79 | 85,82 | 85,82 | Al |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 87,18 | +0,89% | +0,77 | 87,18 | 87,18 | Al |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 91,31 | +0,72% | +0,65 | 91,31 | 91,31 | Al |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 86,46 | +0,70% | +0,60 | 86,46 | 86,46 | Al |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 80,30 | +0,68% | +0,54 | 80,30 | 80,30 | Al |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 58,05 | +0,85% | +0,49 | 58,05 | 58,05 | Al |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 51,87 | +0,84% | +0,43 | 51,87 | 51,87 | Al |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 50,70 | +0,74% | +0,37 | 50,70 | 50,70 | Al |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 53,07 | +0,57% | +0,30 | 53,07 | 53,07 | Al |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 60,34 | +0,38% | +0,23 | 60,34 | 60,34 | Al |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 71,98 | +0,22% | +0,16 | 71,98 | 71,98 | Al |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 75,90 | +0,11% | +0,08 | 75,90 | 75,90 | Sat |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 80,09 | −0,04% | −0,03 | 80,09 | 80,09 | Sat |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 80,29 | −0,21% | −0,17 | 80,29 | 80,29 | Sat |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 84,29 | −0,45% | −0,38 | 84,29 | 84,29 | Nötr |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 79,84 | −0,54% | −0,43 | 79,84 | 79,84 | Nötr |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 72,49 | −0,62% | −0,45 | 72,49 | 72,49 | Sat |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 63,50 | −0,72% | −0,46 | 63,50 | 63,50 | Sat |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 53,86 | −0,85% | −0,46 | 53,86 | 53,86 | Sat |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 51,83 | −0,88% | −0,46 | 51,83 | 51,83 | Sat |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 52,47 | −0,89% | −0,47 | 52,47 | 52,47 | Sat |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 59,04 | −0,79% | −0,47 | 59,04 | 59,04 | Sat |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 69,47 | −0,66% | −0,46 | 69,47 | 69,47 | Sat |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 78,89 | −0,58% | −0,46 | 78,89 | 78,89 | Sat |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 83,82 | −0,53% | −0,45 | 83,82 | 83,82 | Sat |
| DPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 85,78 | −0,51% | −0,44 | 85,78 | 85,78 | Sat |
| DPBF2030Dutch Power Base Futures (Jan 2030) | 2029-12-28 | 86,27 | −0,48% | −0,42 | 86,27 | 86,27 | Sat |
| DPBG2030Dutch Power Base Futures (Feb 2030) | 2030-01-30 | 81,85 | −0,49% | −0,40 | 81,85 | 81,85 | Sat |
| DPBH2030Dutch Power Base Futures (Mar 2030) | 2030-02-27 | 73,96 | −0,51% | −0,38 | 73,96 | 73,96 | Sat |
| DPBJ2030Dutch Power Base Futures (Apr 2030) | 2030-03-28 | 65,30 | −0,55% | −0,36 | 65,30 | 65,30 | Güçlü Sat |
| DPBK2030Dutch Power Base Futures (May 2030) | 2030-04-29 | 56,56 | −0,62% | −0,35 | 56,56 | 56,56 | Güçlü Sat |