Dutch Power Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DPBN2025Dutch Power Base Futures (Jul 2025) | 2025-06-27 | 81,50 | −0,43% | −0,35 | 81,50 | 81,50 | Al |
| DPBQ2025Dutch Power Base Futures (Aug 2025) | 2025-07-30 | 84,05 | −2,45% | −2,11 | 84,05 | 84,05 | Al |
| DPBU2025Dutch Power Base Futures (Sep 2025) | 2025-08-28 | 95,76 | +0,24% | +0,23 | 95,76 | 95,76 | Al |
| DPBV2025Dutch Power Base Futures (Oct 2025) | 2025-09-29 | 94,45 | −0,88% | −0,84 | 94,45 | 94,45 | Al |
| DPBX2025Dutch Power Base Futures (Nov 2025) | 2025-10-30 | 111,50 | +0,75% | +0,83 | 111,50 | 111,50 | Güçlü al |
| DPBZ2025Dutch Power Base Futures (Dec 2025) | 2025-11-27 | 108,07 | +0,24% | +0,26 | 108,07 | 108,07 | Al |
| DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 110,89 | −0,21% | −0,23 | 110,89 | 110,89 | Al |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 107,61 | −0,22% | −0,24 | 107,61 | 107,61 | Al |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 96,68 | −0,24% | −0,23 | 96,68 | 96,68 | Al |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 78,48 | −0,05% | −0,04 | 78,48 | 78,48 | Al |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 71,92 | −0,04% | −0,03 | 71,92 | 71,92 | Al |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 69,68 | −0,06% | −0,04 | 69,68 | 69,68 | Al |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 78,84 | +1,21% | +0,94 | 78,84 | 78,84 | Güçlü al |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 80,50 | +1,17% | +0,93 | 80,50 | 80,50 | Güçlü al |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 87,07 | +1,09% | +0,94 | 87,07 | 87,07 | Güçlü al |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 91,54 | +1,15% | +1,04 | 91,54 | 91,54 | Güçlü al |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 96,11 | +1,16% | +1,10 | 96,11 | 96,11 | Güçlü al |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 97,45 | +1,18% | +1,14 | 97,45 | 97,45 | Güçlü al |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 98,73 | −0,01% | −0,01 | 98,73 | 98,73 | Al |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 96,57 | +0,03% | +0,03 | 96,57 | 96,57 | Al |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 86,55 | +0,12% | +0,10 | 86,55 | 86,55 | Al |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 70,53 | +0,69% | +0,48 | 70,53 | 70,53 | Güçlü al |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 61,01 | +0,83% | +0,50 | 61,01 | 61,01 | Güçlü al |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 61,75 | +0,82% | +0,50 | 61,75 | 61,75 | Güçlü al |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 70,19 | +0,73% | +0,51 | 70,19 | 70,19 | Al |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 71,64 | +0,72% | +0,51 | 71,64 | 71,64 | Güçlü al |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 79,25 | +0,65% | +0,51 | 79,25 | 79,25 | Güçlü al |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 85,68 | +0,59% | +0,50 | 85,68 | 85,68 | Al |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 86,13 | +0,57% | +0,49 | 86,13 | 86,13 | Al |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 87,50 | +0,54% | +0,47 | 87,50 | 87,50 | Al |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 91,99 | +0,26% | +0,24 | 91,99 | 91,99 | Al |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 87,23 | +0,22% | +0,19 | 87,23 | 87,23 | Al |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 81,12 | +0,16% | +0,13 | 81,12 | 81,12 | Al |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 58,90 | +0,14% | +0,08 | 58,90 | 58,90 | Al |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 52,74 | +0,04% | +0,02 | 52,74 | 52,74 | Al |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 51,57 | −0,08% | −0,04 | 51,57 | 51,57 | Al |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 53,94 | −0,19% | −0,10 | 53,94 | 53,94 | Al |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 61,20 | −0,26% | −0,16 | 61,20 | 61,20 | Al |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 72,82 | −0,30% | −0,22 | 72,82 | 72,82 | Al |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 76,72 | −0,35% | −0,27 | 76,72 | 76,72 | Sat |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 80,86 | −0,44% | −0,36 | 80,86 | 80,86 | Sat |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 80,96 | −0,64% | −0,52 | 80,96 | 80,96 | Sat |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 84,14 | −0,47% | −0,40 | 84,14 | 84,14 | Nötr |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 79,62 | −0,54% | −0,43 | 79,62 | 79,62 | Nötr |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 72,23 | −0,62% | −0,45 | 72,23 | 72,23 | Sat |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 63,24 | −0,71% | −0,45 | 63,24 | 63,24 | Sat |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 53,58 | −0,85% | −0,46 | 53,58 | 53,58 | Sat |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 51,54 | −0,88% | −0,46 | 51,54 | 51,54 | Sat |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 52,18 | −0,87% | −0,46 | 52,18 | 52,18 | Sat |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 58,74 | −0,78% | −0,46 | 58,74 | 58,74 | Sat |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 69,18 | −0,65% | −0,45 | 69,18 | 69,18 | Sat |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 78,60 | −0,57% | −0,45 | 78,60 | 78,60 | Sat |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 83,53 | −0,52% | −0,44 | 83,53 | 83,53 | Sat |
| DPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 85,50 | −0,50% | −0,43 | 85,50 | 85,50 | Güçlü sat |
| DPBF2030Dutch Power Base Futures (Jan 2030) | 2029-12-28 | 87,18 | +0,89% | +0,77 | 87,18 | 87,18 | Güçlü al |
| DPBG2030Dutch Power Base Futures (Feb 2030) | 2030-01-30 | 82,76 | +0,94% | +0,77 | 82,76 | 82,76 | Güçlü al |
| DPBH2030Dutch Power Base Futures (Mar 2030) | 2030-02-27 | 74,86 | +1,04% | +0,77 | 74,86 | 74,86 | Al |
| DPBJ2030Dutch Power Base Futures (Apr 2030) | 2030-03-28 | 66,20 | +1,18% | +0,77 | 66,20 | 66,20 | Güçlü al |
| DPBK2030Dutch Power Base Futures (May 2030) | 2030-04-29 | 57,45 | +1,36% | +0,77 | 57,45 | 57,45 | Güçlü al |