Dutch Power Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DPBN2025Dutch Power Base Futures (Jul 2025) | 2025-06-27 | 82,89 | +3,91% | +3,12 | 82,89 | 82,89 | Güçlü al |
| DPBQ2025Dutch Power Base Futures (Aug 2025) | 2025-07-30 | 86,72 | +3,24% | +2,72 | 86,72 | 86,72 | Güçlü al |
| DPBU2025Dutch Power Base Futures (Sep 2025) | 2025-08-28 | 96,24 | +2,94% | +2,75 | 96,24 | 96,24 | Güçlü al |
| DPBV2025Dutch Power Base Futures (Oct 2025) | 2025-09-29 | 96,78 | +3,30% | +3,09 | 96,78 | 96,78 | Güçlü al |
| DPBX2025Dutch Power Base Futures (Nov 2025) | 2025-10-30 | 110,92 | +2,09% | +2,27 | 110,92 | 110,92 | Al |
| DPBZ2025Dutch Power Base Futures (Dec 2025) | 2025-11-27 | 108,06 | +2,37% | +2,50 | 108,06 | 108,06 | Güçlü al |
| DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 111,52 | +2,49% | +2,71 | 111,52 | 111,52 | Güçlü al |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 108,40 | +2,66% | +2,81 | 108,40 | 108,40 | Güçlü al |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 97,56 | +2,97% | +2,81 | 97,56 | 97,56 | Güçlü al |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 79,48 | +0,44% | +0,35 | 79,48 | 79,48 | Al |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 72,92 | +0,47% | +0,34 | 72,92 | 72,92 | Al |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 70,69 | +0,50% | +0,35 | 70,69 | 70,69 | Al |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 79,67 | +0,68% | +0,54 | 79,67 | 79,67 | Al |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 81,33 | +0,96% | +0,77 | 81,33 | 81,33 | Al |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 87,87 | +1,20% | +1,04 | 87,87 | 87,87 | Al |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 92,20 | +1,51% | +1,37 | 92,20 | 92,20 | Al |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 96,65 | +1,44% | +1,37 | 96,65 | 96,65 | Al |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 97,83 | +1,42% | +1,37 | 97,83 | 97,83 | Al |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 99,45 | +1,65% | +1,61 | 99,45 | 99,45 | Güçlü al |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 97,25 | +1,57% | +1,50 | 97,25 | 97,25 | Güçlü al |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 87,16 | +1,64% | +1,41 | 87,16 | 87,16 | Güçlü al |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 71,52 | +1,91% | +1,34 | 71,52 | 71,52 | Güçlü al |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 61,98 | +2,16% | +1,31 | 61,98 | 61,98 | Güçlü al |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 62,73 | +2,10% | +1,29 | 62,73 | 62,73 | Güçlü al |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 71,16 | +1,83% | +1,28 | 71,16 | 71,16 | Güçlü al |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 72,61 | +1,79% | +1,28 | 72,61 | 72,61 | Güçlü al |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 80,22 | +1,62% | +1,28 | 80,22 | 80,22 | Güçlü al |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 86,66 | +1,50% | +1,28 | 86,66 | 86,66 | Güçlü al |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 87,11 | +1,50% | +1,29 | 87,11 | 87,11 | Güçlü al |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 88,48 | +1,49% | +1,30 | 88,48 | 88,48 | Güçlü al |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 92,63 | +1,45% | +1,32 | 92,63 | 92,63 | Al |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 87,79 | +1,54% | +1,33 | 87,79 | 87,79 | Güçlü al |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 81,63 | +1,66% | +1,33 | 81,63 | 81,63 | Güçlü al |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 59,38 | +2,29% | +1,33 | 59,38 | 59,38 | Güçlü al |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 53,20 | +2,56% | +1,33 | 53,20 | 53,20 | Güçlü al |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 52,02 | +2,60% | +1,32 | 52,02 | 52,02 | Güçlü al |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 54,38 | +2,47% | +1,31 | 54,38 | 54,38 | Güçlü al |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 61,64 | +2,15% | +1,30 | 61,64 | 61,64 | Güçlü al |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 73,26 | +1,78% | +1,28 | 73,26 | 73,26 | Güçlü al |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 77,15 | +1,65% | +1,25 | 77,15 | 77,15 | Nötr |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 81,30 | +1,51% | +1,21 | 81,30 | 81,30 | Nötr |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 81,43 | +1,42% | +1,14 | 81,43 | 81,43 | Sat |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 84,29 | 0,00% | 0,00 | 84,29 | 84,29 | Nötr |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 79,78 | −0,08% | −0,06 | 79,78 | 79,78 | Nötr |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 72,40 | −0,12% | −0,09 | 72,40 | 72,40 | Nötr |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 63,40 | −0,16% | −0,10 | 63,40 | 63,40 | Sat |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 53,75 | −0,20% | −0,11 | 53,75 | 53,75 | Sat |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 51,71 | −0,23% | −0,12 | 51,71 | 51,71 | Sat |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 52,35 | −0,23% | −0,12 | 52,35 | 52,35 | Sat |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 58,91 | −0,22% | −0,13 | 58,91 | 58,91 | Sat |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 69,34 | −0,19% | −0,13 | 69,34 | 69,34 | Sat |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 78,76 | −0,16% | −0,13 | 78,76 | 78,76 | Sat |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 83,69 | −0,16% | −0,13 | 83,69 | 83,69 | Sat |
| DPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 85,66 | −0,14% | −0,12 | 85,66 | 85,66 | Sat |
| DPBF2030Dutch Power Base Futures (Jan 2030) | 2029-12-28 | 86,15 | −0,14% | −0,12 | 86,15 | 86,15 | Güçlü Sat |
| DPBG2030Dutch Power Base Futures (Feb 2030) | 2030-01-30 | 81,74 | −0,13% | −0,11 | 81,74 | 81,74 | Sat |
| DPBH2030Dutch Power Base Futures (Mar 2030) | 2030-02-27 | 73,85 | −0,15% | −0,11 | 73,85 | 73,85 | Sat |
| DPBJ2030Dutch Power Base Futures (Apr 2030) | 2030-03-28 | 65,20 | −0,15% | −0,10 | 65,20 | 65,20 | Sat |
| DPBK2030Dutch Power Base Futures (May 2030) | 2030-04-29 | 56,46 | −0,18% | −0,10 | 56,46 | 56,46 | Güçlü Sat |