Dutch Power Base FuturesDutch Power Base FuturesDutch Power Base Futures

Dutch Power Base Futures

İşlem yok
Süper-grafiklerde görün

Dutch Power Base Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
DPBG2025Dutch Power Base Futures (Feb 2025)
2025-01-30111,07+2,54%2,75111,07111,07
Al
DPBH2025Dutch Power Base Futures (Mar 2025)
2025-02-2794,96+1,29%1,2194,9694,96
Güçlü al
DPBJ2025Dutch Power Base Futures (Apr 2025)
2025-03-2883,75+1,43%1,1883,7583,75
Güçlü al
DPBK2025Dutch Power Base Futures (May 2025)
2025-04-2973,45+1,53%1,1173,4573,45
Al
DPBM2025Dutch Power Base Futures (Jun 2025)
2025-05-2977,04+1,45%1,1077,0477,04
Güçlü al
DPBN2025Dutch Power Base Futures (Jul 2025)
2025-06-2790,07+1,21%1,0890,0790,07
Al
DPBQ2025Dutch Power Base Futures (Aug 2025)
2025-07-3087,23+1,28%1,1087,2387,23
Al
DPBU2025Dutch Power Base Futures (Sep 2025)
2025-08-2893,04+1,15%1,0693,0493,04
Al
DPBV2025Dutch Power Base Futures (Oct 2025)
2025-09-2995,65+1,04%0,9895,6595,65
Al
DPBX2025Dutch Power Base Futures (Nov 2025)
2025-10-30109,22+0,82%0,89109,22109,22
Al
DPBZ2025Dutch Power Base Futures (Dec 2025)
2025-11-27115,30+0,83%0,95115,30115,30
Al
DPBF2026Dutch Power Base Futures (Jan 2026)
2025-12-30111,24+1,39%1,52111,24111,24
Al
DPBG2026Dutch Power Base Futures (Feb 2026)
2026-01-29107,05+1,54%1,62107,05107,05
Güçlü al
DPBH2026Dutch Power Base Futures (Mar 2026)
2026-02-2694,75+1,66%1,5594,7594,75
Güçlü al
DPBJ2026Dutch Power Base Futures (Apr 2026)
2026-03-3075,59+1,44%1,0775,5975,59
Güçlü al
DPBK2026Dutch Power Base Futures (May 2026)
2026-04-2970,51+1,57%1,0970,5170,51
Güçlü al
DPBM2026Dutch Power Base Futures (Jun 2026)
2026-05-2869,30+1,61%1,1069,3069,30
Güçlü al
DPBN2026Dutch Power Base Futures (Jul 2026)
2026-06-2974,06+1,13%0,8374,0674,06
Güçlü al
DPBQ2026Dutch Power Base Futures (Aug 2026)
2026-07-3076,99+1,09%0,8376,9976,99
Güçlü al
DPBU2026Dutch Power Base Futures (Sep 2026)
2026-08-2885,00+0,99%0,8385,0085,00
Güçlü al
DPBV2026Dutch Power Base Futures (Oct 2026)
2026-09-2993,35+1,03%0,9593,3593,35
Güçlü al
DPBX2026Dutch Power Base Futures (Nov 2026)
2026-10-2995,28+0,76%0,7295,2895,28
Güçlü al
DPBZ2026Dutch Power Base Futures (Dec 2026)
2026-11-2794,73+0,37%0,3594,7394,73
Güçlü al
DPBF2027Dutch Power Base Futures (Jan 2027)
2026-12-30100,89+0,52%0,52100,89100,89
Al
DPBG2027Dutch Power Base Futures (Feb 2027)
2027-01-2899,40+0,54%0,5399,4099,40
Al
DPBH2027Dutch Power Base Futures (Mar 2027)
2027-02-2589,23+0,59%0,5289,2389,23
Al
DPBJ2027Dutch Power Base Futures (Apr 2027)
2027-03-3071,09+0,32%0,2371,0971,09
Al
DPBK2027Dutch Power Base Futures (May 2027)
2027-04-2961,78+0,36%0,2261,7861,78
Al
DPBM2027Dutch Power Base Futures (Jun 2027)
2027-05-2859,68+0,39%0,2359,6859,68
Al
DPBN2027Dutch Power Base Futures (Jul 2027)
2027-06-2964,14+0,34%0,2264,1464,14
Güçlü al
DPBQ2027Dutch Power Base Futures (Aug 2027)
2027-07-2970,87+0,31%0,2270,8770,87
Güçlü al
DPBU2027Dutch Power Base Futures (Sep 2027)
2027-08-3080,31+0,26%0,2180,3180,31
Al
DPBV2027Dutch Power Base Futures (Oct 2027)
2027-09-2981,74+0,25%0,2081,7481,74
Nötr
DPBX2027Dutch Power Base Futures (Nov 2027)
2027-10-2886,29+0,23%0,2086,2986,29
Sat
DPBZ2027Dutch Power Base Futures (Dec 2027)
2027-11-2984,13+0,24%0,2084,1384,13
Sat
DPBF2028Dutch Power Base Futures (Jan 2028)
2027-12-3082,06+0,27%0,2282,0682,06
Al
DPBG2028Dutch Power Base Futures (Feb 2028)
2028-01-2877,39+0,29%0,2277,3977,39
Al
DPBH2028Dutch Power Base Futures (Mar 2028)
2028-02-2871,29+0,30%0,2171,2971,29
Al
DPBJ2028Dutch Power Base Futures (Apr 2028)
2028-03-3060,63−0,21%−0,1360,6360,63
Al
DPBK2028Dutch Power Base Futures (May 2028)
2028-04-2755,34−0,23%−0,1355,3455,34
Al
DPBM2028Dutch Power Base Futures (Jun 2028)
2028-05-3054,65−0,24%−0,1354,6554,65
Al
DPBN2028Dutch Power Base Futures (Jul 2028)
2028-06-2957,32−0,26%−0,1557,3257,32
Al
DPBQ2028Dutch Power Base Futures (Aug 2028)
2028-07-2864,56−0,23%−0,1564,5664,56
Al
DPBU2028Dutch Power Base Futures (Sep 2028)
2028-08-3076,29−0,20%−0,1576,2976,29
Al
DPBV2028Dutch Power Base Futures (Oct 2028)
2028-09-2883,93−0,18%−0,1583,9383,93
Al
DPBX2028Dutch Power Base Futures (Nov 2028)
2028-10-3091,35−0,16%−0,1591,3591,35
Al
DPBZ2028Dutch Power Base Futures (Dec 2028)
2028-11-2994,61−0,17%−0,1694,6194,61
Al
DPBF2029Dutch Power Base Futures (Jan 2029)
2028-12-2879,65−0,06%−0,0579,6579,65
Al
DPBG2029Dutch Power Base Futures (Feb 2029)
2029-01-3076,48−0,07%−0,0576,4876,48
Al
DPBH2029Dutch Power Base Futures (Mar 2029)
2029-02-2770,73−0,07%−0,0570,7370,73
Nötr
DPBJ2029Dutch Power Base Futures (Apr 2029)
2029-03-2861,88−0,87%−0,5461,8861,88
Al
DPBK2029Dutch Power Base Futures (May 2029)
2029-04-2752,28−1,02%−0,5452,2852,28
Al
DPBM2029Dutch Power Base Futures (Jun 2029)
2029-05-3050,30−1,08%−0,5550,3050,30
Al
DPBN2029Dutch Power Base Futures (Jul 2029)
2029-06-2851,01−1,07%−0,5551,0151,01
Nötr
DPBQ2029Dutch Power Base Futures (Aug 2029)
2029-07-3057,61−1,54%−0,9057,6157,61
Nötr
DPBU2029Dutch Power Base Futures (Sep 2029)
2029-08-3068,13−2,57%−1,8068,1368,13
Sat
DPBV2029Dutch Power Base Futures (Oct 2029)
2029-09-2776,83−0,76%−0,5976,8376,83
Nötr
DPBX2029Dutch Power Base Futures (Nov 2029)
2029-10-3081,87+2,43%1,9481,8781,87
Güçlü al