Dutch Power Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DPBX2025Dutch Power Base Futures (Nov 2025) | 2025-10-30 | 96,32 | +1,28% | +1,22 | 96,32 | 96,32 | Sat |
| DPBZ2025Dutch Power Base Futures (Dec 2025) | 2025-11-27 | 95,82 | +0,28% | +0,27 | 95,82 | 95,82 | Sat |
| DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 102,01 | −0,89% | −0,92 | 102,01 | 102,01 | Nötr |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 99,89 | −0,61% | −0,61 | 99,89 | 99,89 | Nötr |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 82,80 | +1,77% | +1,44 | 82,80 | 82,80 | Al |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 70,91 | −0,66% | −0,47 | 70,91 | 70,91 | Sat |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 74,56 | −0,23% | −0,17 | 74,56 | 74,56 | Al |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 72,68 | −0,23% | −0,17 | 72,68 | 72,68 | Al |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 79,47 | −0,66% | −0,53 | 79,47 | 79,47 | Güçlü al |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 80,99 | −0,66% | −0,54 | 80,99 | 80,99 | Al |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 86,79 | −0,61% | −0,53 | 86,79 | 86,79 | Al |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 90,52 | +0,23% | +0,21 | 90,52 | 90,52 | Al |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 95,39 | +0,22% | +0,21 | 95,39 | 95,39 | Al |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 96,39 | +0,22% | +0,21 | 96,39 | 96,39 | Al |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 98,75 | −0,56% | −0,56 | 98,75 | 98,75 | Al |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 97,67 | −0,62% | −0,61 | 97,67 | 97,67 | Al |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 89,83 | −0,71% | −0,64 | 89,83 | 89,83 | Al |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 72,60 | −0,90% | −0,66 | 72,60 | 72,60 | Al |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 64,36 | −1,02% | −0,66 | 64,36 | 64,36 | Al |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 66,38 | −0,97% | −0,65 | 66,38 | 66,38 | Al |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 73,50 | −0,60% | −0,44 | 73,50 | 73,50 | Al |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 75,07 | −0,58% | −0,44 | 75,07 | 75,07 | Al |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 82,94 | −0,53% | −0,44 | 82,94 | 82,94 | Al |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 90,02 | −0,90% | −0,82 | 90,02 | 90,02 | Al |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 90,61 | −0,90% | −0,82 | 90,61 | 90,61 | Al |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 92,23 | −0,88% | −0,82 | 92,23 | 92,23 | Al |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 95,62 | 0,00% | 0,00 | 95,62 | 95,62 | Al |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 91,64 | +0,02% | +0,02 | 91,64 | 91,64 | Al |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 86,00 | +0,03% | +0,03 | 86,00 | 86,00 | Al |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 64,34 | +0,06% | +0,04 | 64,34 | 64,34 | Al |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 58,63 | +0,07% | +0,04 | 58,63 | 58,63 | Al |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 57,93 | +0,09% | +0,05 | 57,93 | 57,93 | Al |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 60,76 | +0,08% | +0,05 | 60,76 | 60,76 | Al |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 68,59 | +0,07% | +0,05 | 68,59 | 68,59 | Al |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 81,02 | +0,06% | +0,05 | 81,02 | 81,02 | Al |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 81,57 | +0,06% | +0,05 | 81,57 | 81,57 | Al |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 86,32 | +0,06% | +0,05 | 86,32 | 86,32 | Al |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 89,37 | +0,06% | +0,05 | 89,37 | 89,37 | Güçlü al |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 90,81 | +0,06% | +0,05 | 90,81 | 90,81 | Güçlü al |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 85,75 | +0,05% | +0,04 | 85,75 | 85,75 | Güçlü al |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 78,01 | +0,04% | +0,03 | 78,01 | 78,01 | Güçlü al |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 68,83 | +0,04% | +0,03 | 68,83 | 68,83 | Güçlü al |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 58,98 | +0,03% | +0,02 | 58,98 | 58,98 | Güçlü al |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 56,76 | +0,02% | +0,01 | 56,76 | 56,76 | Güçlü al |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 57,15 | 0,00% | 0,00 | 57,15 | 57,15 | Güçlü al |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 63,51 | −0,02% | −0,01 | 63,51 | 63,51 | Al |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 73,72 | −0,04% | −0,03 | 73,72 | 73,72 | Al |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 82,89 | −0,06% | −0,05 | 82,89 | 82,89 | Al |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 89,46 | −0,08% | −0,07 | 89,46 | 89,46 | Al |
| DPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 91,00 | −0,13% | −0,12 | 91,00 | 91,00 | Al |
| DPBF2030Dutch Power Base Futures (Jan 2030) | 2029-12-28 | 90,40 | −0,58% | −0,53 | 90,40 | 90,40 | Al |
| DPBG2030Dutch Power Base Futures (Feb 2030) | 2030-01-30 | 84,89 | −0,64% | −0,55 | 84,89 | 84,89 | Al |
| DPBH2030Dutch Power Base Futures (Mar 2030) | 2030-02-27 | 76,92 | −0,72% | −0,56 | 76,92 | 76,92 | Al |
| DPBJ2030Dutch Power Base Futures (Apr 2030) | 2030-03-28 | 67,03 | −0,84% | −0,57 | 67,03 | 67,03 | Al |
| DPBK2030Dutch Power Base Futures (May 2030) | 2030-04-29 | 58,96 | −0,96% | −0,57 | 58,96 | 58,96 | Al |
| DPBM2030Dutch Power Base Futures (Jun 2030) | 2030-05-30 | 56,59 | −1,00% | −0,57 | 56,59 | 56,59 | Al |
| DPBN2030Dutch Power Base Futures (Jul 2030) | 2030-06-27 | 58,05 | −0,97% | −0,57 | 58,05 | 58,05 | Al |
| DPBQ2030Dutch Power Base Futures (Aug 2030) | 2030-07-30 | 60,54 | −0,93% | −0,57 | 60,54 | 60,54 | Al |
| DPBU2030Dutch Power Base Futures (Sep 2030) | 2030-08-29 | 70,53 | −0,80% | −0,57 | 70,53 | 70,53 | Nötr |