Dutch Power Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DPBF2025Dutch Power Base Futures (Jan 2025) | 2024-12-30 | 107,70 | +4,60% | 4,74 | 107,70 | 107,70 | Nötr |
| DPBG2025Dutch Power Base Futures (Feb 2025) | 2025-01-30 | 100,40 | −2,51% | −2,59 | 100,40 | 100,40 | Sat |
| DPBH2025Dutch Power Base Futures (Mar 2025) | 2025-02-27 | 89,75 | +1,39% | 1,23 | 89,75 | 89,75 | Sat |
| DPBJ2025Dutch Power Base Futures (Apr 2025) | 2025-03-28 | 78,67 | +0,51% | 0,40 | 78,67 | 78,67 | Sat |
| DPBK2025Dutch Power Base Futures (May 2025) | 2025-04-29 | 69,90 | +0,32% | 0,22 | 69,90 | 69,90 | Sat |
| DPBM2025Dutch Power Base Futures (Jun 2025) | 2025-05-29 | 70,49 | +0,21% | 0,15 | 70,49 | 70,49 | Sat |
| DPBN2025Dutch Power Base Futures (Jul 2025) | 2025-06-27 | 85,21 | +1,31% | 1,10 | 85,21 | 85,21 | Al |
| DPBQ2025Dutch Power Base Futures (Aug 2025) | 2025-07-30 | 81,87 | +2,17% | 1,74 | 81,87 | 81,87 | Sat |
| DPBU2025Dutch Power Base Futures (Sep 2025) | 2025-08-28 | 87,65 | +2,04% | 1,75 | 87,65 | 87,65 | Sat |
| DPBV2025Dutch Power Base Futures (Oct 2025) | 2025-09-29 | 90,44 | −0,74% | −0,67 | 90,44 | 90,44 | Al |
| DPBX2025Dutch Power Base Futures (Nov 2025) | 2025-10-30 | 104,45 | −0,50% | −0,52 | 104,45 | 104,45 | Al |
| DPBZ2025Dutch Power Base Futures (Dec 2025) | 2025-11-27 | 110,45 | −0,52% | −0,58 | 110,45 | 110,45 | Al |
| DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 105,69 | +0,43% | 0,45 | 105,69 | 105,69 | Al |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 101,37 | +1,31% | 1,31 | 101,37 | 101,37 | Nötr |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 88,82 | +1,58% | 1,38 | 88,82 | 88,82 | Nötr |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 70,71 | +2,01% | 1,39 | 70,71 | 70,71 | Sat |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 65,95 | +2,00% | 1,29 | 65,95 | 65,95 | Sat |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 64,65 | +1,44% | 0,92 | 64,65 | 64,65 | Sat |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 67,94 | +0,03% | 0,02 | 67,94 | 67,94 | Sat |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 70,06 | −0,71% | −0,50 | 70,06 | 70,06 | Sat |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 77,35 | −1,16% | −0,91 | 77,35 | 77,35 | Sat |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 84,62 | −3,30% | −2,89 | 84,62 | 84,62 | Sat |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 86,74 | −3,32% | −2,98 | 86,74 | 86,74 | Sat |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 86,82 | −3,37% | −3,03 | 86,82 | 86,82 | Sat |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 96,37 | +1,04% | 0,99 | 96,37 | 96,37 | Al |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 94,91 | +1,15% | 1,08 | 94,91 | 94,91 | Al |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 84,75 | +1,36% | 1,14 | 84,75 | 84,75 | Al |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 68,02 | +1,10% | 0,74 | 68,02 | 68,02 | Güçlü al |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 58,75 | +1,36% | 0,79 | 58,75 | 58,75 | Güçlü al |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 56,70 | +1,47% | 0,82 | 56,70 | 56,70 | Güçlü al |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 61,14 | +1,39% | 0,84 | 61,14 | 61,14 | Güçlü al |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 67,97 | +1,27% | 0,85 | 67,97 | 67,97 | Güçlü al |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 78,07 | +1,09% | 0,84 | 78,07 | 78,07 | Güçlü al |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 79,35 | +1,10% | 0,86 | 79,35 | 79,35 | Sat |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 84,26 | +1,03% | 0,86 | 84,26 | 84,26 | Sat |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 82,22 | +1,02% | 0,83 | 82,22 | 82,22 | Sat |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 80,50 | +0,92% | 0,73 | 80,50 | 80,50 | Güçlü al |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 75,92 | +0,93% | 0,70 | 75,92 | 75,92 | Güçlü al |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 69,91 | +0,97% | 0,67 | 69,91 | 69,91 | Güçlü al |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 59,73 | +1,15% | 0,68 | 59,73 | 59,73 | Güçlü al |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 54,48 | +1,23% | 0,66 | 54,48 | 54,48 | Güçlü al |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 53,84 | +1,20% | 0,64 | 53,84 | 53,84 | Güçlü al |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 56,56 | +1,11% | 0,62 | 56,56 | 56,56 | Güçlü al |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 63,82 | +0,93% | 0,59 | 63,82 | 63,82 | Güçlü al |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 75,55 | +0,77% | 0,58 | 75,55 | 75,55 | Güçlü al |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 83,19 | +0,73% | 0,60 | 83,19 | 83,19 | Al |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 90,60 | +0,64% | 0,58 | 90,60 | 90,60 | Al |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 93,86 | +0,61% | 0,57 | 93,86 | 93,86 | Al |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 78,61 | +0,72% | 0,56 | 78,61 | 78,61 | Sat |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 75,44 | +0,75% | 0,56 | 75,44 | 75,44 | Sat |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 69,71 | +0,81% | 0,56 | 69,71 | 69,71 | Sat |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 59,87 | +0,83% | 0,49 | 59,87 | 59,87 | Sat |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 50,31 | +1,00% | 0,50 | 50,31 | 50,31 | Sat |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 48,37 | +1,07% | 0,51 | 48,37 | 48,37 | Sat |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 49,12 | +1,09% | 0,53 | 49,12 | 49,12 | Sat |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 56,14 | +1,01% | 0,56 | 56,14 | 56,14 | Sat |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 67,62 | +0,88% | 0,59 | 67,62 | 67,62 | Sat |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 75,30 | +0,82% | 0,61 | 75,30 | 75,30 | Sat |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 75,91 | +0,85% | 0,64 | 75,91 | 75,91 | Nötr |