Dutch Power Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DPAQ2025Dutch Power Peak Futures (Aug 2025) | 2025-07-30 | 62,03 | +0,24% | +0,15 | 62,03 | 62,03 | Al |
| DPAU2025Dutch Power Peak Futures (Sep 2025) | 2025-08-28 | 82,61 | −0,88% | −0,73 | 82,61 | 82,61 | Güçlü sat |
| DPAV2025Dutch Power Peak Futures (Oct 2025) | 2025-09-29 | 97,74 | −1,36% | −1,35 | 97,74 | 97,74 | Güçlü sat |
| DPAX2025Dutch Power Peak Futures (Nov 2025) | 2025-10-30 | 123,41 | −1,00% | −1,25 | 123,41 | 123,41 | Güçlü sat |
| DPAZ2025Dutch Power Peak Futures (Dec 2025) | 2025-11-27 | 123,15 | −1,00% | −1,24 | 123,15 | 123,15 | Güçlü sat |
| DPAF2026Dutch Power Peak Futures (Jan 2026) | 2025-12-30 | 122,76 | +0,71% | +0,87 | 122,76 | 122,76 | Sat |
| DPAG2026Dutch Power Peak Futures (Feb 2026) | 2026-01-29 | 113,45 | −0,34% | −0,39 | 113,45 | 113,45 | Sat |
| DPAH2026Dutch Power Peak Futures (Mar 2026) | 2026-02-26 | 95,88 | −0,35% | −0,34 | 95,88 | 95,88 | Sat |
| DPAJ2026Dutch Power Peak Futures (Apr 2026) | 2026-03-30 | 57,70 | −0,47% | −0,27 | 57,70 | 57,70 | Güçlü sat |
| DPAK2026Dutch Power Peak Futures (May 2026) | 2026-04-29 | 52,28 | −0,46% | −0,24 | 52,28 | 52,28 | Güçlü sat |
| DPAM2026Dutch Power Peak Futures (Jun 2026) | 2026-05-28 | 49,12 | −0,43% | −0,21 | 49,12 | 49,12 | Güçlü sat |
| DPAN2026Dutch Power Peak Futures (Jul 2026) | 2026-06-29 | 62,66 | −0,30% | −0,19 | 62,66 | 62,66 | Sat |
| DPAQ2026Dutch Power Peak Futures (Aug 2026) | 2026-07-30 | 68,07 | −0,28% | −0,19 | 68,07 | 68,07 | Sat |
| DPAU2026Dutch Power Peak Futures (Sep 2026) | 2026-08-28 | 77,37 | −0,24% | −0,19 | 77,37 | 77,37 | Sat |
| DPAV2026Dutch Power Peak Futures (Oct 2026) | 2026-09-29 | 113,99 | −0,24% | −0,27 | 113,99 | 113,99 | Al |
| DPAX2026Dutch Power Peak Futures (Nov 2026) | 2026-10-29 | 119,00 | −0,23% | −0,27 | 119,00 | 119,00 | Al |
| DPAZ2026Dutch Power Peak Futures (Dec 2026) | 2026-11-27 | 119,19 | −0,23% | −0,27 | 119,19 | 119,19 | Al |
| DPAF2027Dutch Power Peak Futures (Jan 2027) | 2026-12-30 | 113,90 | −0,24% | −0,27 | 113,90 | 113,90 | Sat |
| DPAG2027Dutch Power Peak Futures (Feb 2027) | 2027-01-28 | 110,53 | −0,23% | −0,26 | 110,53 | 110,53 | Sat |
| DPAH2027Dutch Power Peak Futures (Mar 2027) | 2027-02-25 | 104,31 | −0,24% | −0,25 | 104,31 | 104,31 | Sat |
| DPAJ2027Dutch Power Peak Futures (Apr 2027) | 2027-03-30 | 70,21 | +0,09% | +0,06 | 70,21 | 70,21 | Sat |
| DPAK2027Dutch Power Peak Futures (May 2027) | 2027-04-29 | 60,94 | +0,11% | +0,07 | 60,94 | 60,94 | Sat |
| DPAM2027Dutch Power Peak Futures (Jun 2027) | 2027-05-28 | 62,09 | +0,13% | +0,08 | 62,09 | 62,09 | Nötr |
| DPAN2027Dutch Power Peak Futures (Jul 2027) | 2027-06-29 | 65,03 | +0,12% | +0,08 | 65,03 | 65,03 | Sat |
| DPAQ2027Dutch Power Peak Futures (Aug 2027) | 2027-07-29 | 70,03 | +0,11% | +0,08 | 70,03 | 70,03 | Sat |
| DPAU2027Dutch Power Peak Futures (Sep 2027) | 2027-08-30 | 78,19 | +0,10% | +0,08 | 78,19 | 78,19 | Sat |
| DPAV2027Dutch Power Peak Futures (Oct 2027) | 2027-09-29 | 80,32 | +0,10% | +0,08 | 80,32 | 80,32 | Güçlü sat |
| DPAX2027Dutch Power Peak Futures (Nov 2027) | 2027-10-28 | 85,89 | +0,09% | +0,08 | 85,89 | 85,89 | Güçlü sat |
| DPAZ2027Dutch Power Peak Futures (Dec 2027) | 2027-11-29 | 90,70 | +0,08% | +0,07 | 90,70 | 90,70 | Sat |
| DPAF2028Dutch Power Peak Futures (Jan 2028) | 2027-12-30 | 98,51 | −0,28% | −0,28 | 98,51 | 98,51 | Sat |
| DPAG2028Dutch Power Peak Futures (Feb 2028) | 2028-01-28 | 93,81 | −0,31% | −0,29 | 93,81 | 93,81 | Sat |
| DPAH2028Dutch Power Peak Futures (Mar 2028) | 2028-02-28 | 87,77 | −0,34% | −0,30 | 87,77 | 87,77 | Sat |
| DPAJ2028Dutch Power Peak Futures (Apr 2028) | 2028-03-30 | 65,54 | −0,46% | −0,30 | 65,54 | 65,54 | Sat |
| DPAK2028Dutch Power Peak Futures (May 2028) | 2028-04-27 | 59,43 | −0,50% | −0,30 | 59,43 | 59,43 | Sat |
| DPAM2028Dutch Power Peak Futures (Jun 2028) | 2028-05-30 | 58,47 | −0,53% | −0,31 | 58,47 | 58,47 | Sat |
| DPAN2028Dutch Power Peak Futures (Jul 2028) | 2028-06-29 | 60,78 | −0,51% | −0,31 | 60,78 | 60,78 | Sat |
| DPAQ2028Dutch Power Peak Futures (Aug 2028) | 2028-07-28 | 68,29 | −0,45% | −0,31 | 68,29 | 68,29 | Sat |
| DPAU2028Dutch Power Peak Futures (Sep 2028) | 2028-08-30 | 80,13 | −0,37% | −0,30 | 80,13 | 80,13 | Sat |
| DPAV2028Dutch Power Peak Futures (Oct 2028) | 2028-09-28 | 84,34 | −0,35% | −0,30 | 84,34 | 84,34 | Sat |
| DPAX2028Dutch Power Peak Futures (Nov 2028) | 2028-10-30 | 89,08 | −0,34% | −0,30 | 89,08 | 89,08 | Sat |
| DPAZ2028Dutch Power Peak Futures (Dec 2028) | 2028-11-29 | 89,47 | −0,32% | −0,29 | 89,47 | 89,47 | Sat |
| DPAF2029Dutch Power Peak Futures (Jan 2029) | 2028-12-28 | 96,66 | +0,60% | +0,58 | 96,66 | 96,66 | Al |
| DPAG2029Dutch Power Peak Futures (Feb 2029) | 2029-01-30 | 89,47 | +0,66% | +0,59 | 89,47 | 89,47 | Al |
| DPAH2029Dutch Power Peak Futures (Mar 2029) | 2029-02-27 | 80,85 | +0,74% | +0,59 | 80,85 | 80,85 | Al |
| DPAJ2029Dutch Power Peak Futures (Apr 2029) | 2029-03-28 | 68,75 | +0,87% | +0,59 | 68,75 | 68,75 | Al |
| DPAK2029Dutch Power Peak Futures (May 2029) | 2029-04-27 | 58,45 | +1,02% | +0,59 | 58,45 | 58,45 | Al |
| DPAM2029Dutch Power Peak Futures (Jun 2029) | 2029-05-30 | 58,11 | +1,04% | +0,60 | 58,11 | 58,11 | Al |
| DPAN2029Dutch Power Peak Futures (Jul 2029) | 2029-06-28 | 59,28 | +1,02% | +0,60 | 59,28 | 59,28 | Al |
| DPAQ2029Dutch Power Peak Futures (Aug 2029) | 2029-07-30 | 66,79 | +0,89% | +0,59 | 66,79 | 66,79 | Al |
| DPAU2029Dutch Power Peak Futures (Sep 2029) | 2029-08-30 | 79,35 | +0,75% | +0,59 | 79,35 | 79,35 | Al |
| DPAV2029Dutch Power Peak Futures (Oct 2029) | 2029-09-27 | 89,05 | +0,67% | +0,59 | 89,05 | 89,05 | Al |
| DPAX2029Dutch Power Peak Futures (Nov 2029) | 2029-10-30 | 95,90 | +0,61% | +0,58 | 95,90 | 95,90 | Al |
| DPAZ2029Dutch Power Peak Futures (Dec 2029) | 2029-11-29 | 96,30 | +0,60% | +0,57 | 96,30 | 96,30 | Al |
| DPAF2030Dutch Power Peak Futures (Jan 2030) | 2029-12-28 | 93,79 | +0,54% | +0,50 | 93,79 | 93,79 | Nötr |
| DPAG2030Dutch Power Peak Futures (Feb 2030) | 2030-01-30 | 88,42 | +0,50% | +0,44 | 88,42 | 88,42 | Sat |
| DPAH2030Dutch Power Peak Futures (Mar 2030) | 2030-02-27 | 79,60 | +0,49% | +0,39 | 79,60 | 79,60 | Sat |
| DPAJ2030Dutch Power Peak Futures (Apr 2030) | 2030-03-28 | 67,74 | +0,52% | +0,35 | 67,74 | 67,74 | Sat |
| DPAK2030Dutch Power Peak Futures (May 2030) | 2030-04-29 | 60,37 | +0,52% | +0,31 | 60,37 | 60,37 | Sat |
| DPAM2030Dutch Power Peak Futures (Jun 2030) | 2030-05-30 | 64,56 | +0,44% | +0,28 | 64,56 | 64,56 | Al |