Dutch Power Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DPAQ2025Dutch Power Peak Futures (Aug 2025) | 2025-07-30 | 60,84 | −1,92% | −1,19 | 60,84 | 60,84 | Sat |
| DPAU2025Dutch Power Peak Futures (Sep 2025) | 2025-08-28 | 81,19 | −1,72% | −1,42 | 81,19 | 81,19 | Güçlü sat |
| DPAV2025Dutch Power Peak Futures (Oct 2025) | 2025-09-29 | 98,33 | +0,60% | +0,59 | 98,33 | 98,33 | Sat |
| DPAX2025Dutch Power Peak Futures (Nov 2025) | 2025-10-30 | 124,65 | +1,00% | +1,24 | 124,65 | 124,65 | Sat |
| DPAZ2025Dutch Power Peak Futures (Dec 2025) | 2025-11-27 | 124,72 | +1,27% | +1,57 | 124,72 | 124,72 | Sat |
| DPAF2026Dutch Power Peak Futures (Jan 2026) | 2025-12-30 | 121,94 | −0,67% | −0,82 | 121,94 | 121,94 | Sat |
| DPAG2026Dutch Power Peak Futures (Feb 2026) | 2026-01-29 | 111,29 | −1,90% | −2,16 | 111,29 | 111,29 | Güçlü sat |
| DPAH2026Dutch Power Peak Futures (Mar 2026) | 2026-02-26 | 93,72 | −2,25% | −2,16 | 93,72 | 93,72 | Güçlü sat |
| DPAJ2026Dutch Power Peak Futures (Apr 2026) | 2026-03-30 | 57,53 | −0,29% | −0,17 | 57,53 | 57,53 | Sat |
| DPAK2026Dutch Power Peak Futures (May 2026) | 2026-04-29 | 52,29 | +0,02% | +0,01 | 52,29 | 52,29 | Sat |
| DPAM2026Dutch Power Peak Futures (Jun 2026) | 2026-05-28 | 49,23 | +0,22% | +0,11 | 49,23 | 49,23 | Sat |
| DPAN2026Dutch Power Peak Futures (Jul 2026) | 2026-06-29 | 62,84 | +0,29% | +0,18 | 62,84 | 62,84 | Sat |
| DPAQ2026Dutch Power Peak Futures (Aug 2026) | 2026-07-30 | 68,26 | +0,28% | +0,19 | 68,26 | 68,26 | Sat |
| DPAU2026Dutch Power Peak Futures (Sep 2026) | 2026-08-28 | 77,55 | +0,23% | +0,18 | 77,55 | 77,55 | Sat |
| DPAV2026Dutch Power Peak Futures (Oct 2026) | 2026-09-29 | 114,06 | +0,06% | +0,07 | 114,06 | 114,06 | Nötr |
| DPAX2026Dutch Power Peak Futures (Nov 2026) | 2026-10-29 | 119,06 | +0,05% | +0,06 | 119,06 | 119,06 | Nötr |
| DPAZ2026Dutch Power Peak Futures (Dec 2026) | 2026-11-27 | 119,25 | +0,05% | +0,06 | 119,25 | 119,25 | Nötr |
| DPAF2027Dutch Power Peak Futures (Jan 2027) | 2026-12-30 | 113,97 | +0,06% | +0,07 | 113,97 | 113,97 | Nötr |
| DPAG2027Dutch Power Peak Futures (Feb 2027) | 2027-01-28 | 110,61 | +0,07% | +0,08 | 110,61 | 110,61 | Nötr |
| DPAH2027Dutch Power Peak Futures (Mar 2027) | 2027-02-25 | 104,39 | +0,08% | +0,08 | 104,39 | 104,39 | Nötr |
| DPAJ2027Dutch Power Peak Futures (Apr 2027) | 2027-03-30 | 70,30 | +0,13% | +0,09 | 70,30 | 70,30 | Sat |
| DPAK2027Dutch Power Peak Futures (May 2027) | 2027-04-29 | 61,03 | +0,15% | +0,09 | 61,03 | 61,03 | Sat |
| DPAM2027Dutch Power Peak Futures (Jun 2027) | 2027-05-28 | 62,18 | +0,14% | +0,09 | 62,18 | 62,18 | Nötr |
| DPAN2027Dutch Power Peak Futures (Jul 2027) | 2027-06-29 | 65,13 | +0,15% | +0,10 | 65,13 | 65,13 | Sat |
| DPAQ2027Dutch Power Peak Futures (Aug 2027) | 2027-07-29 | 70,14 | +0,16% | +0,11 | 70,14 | 70,14 | Sat |
| DPAU2027Dutch Power Peak Futures (Sep 2027) | 2027-08-30 | 78,31 | +0,15% | +0,12 | 78,31 | 78,31 | Sat |
| DPAV2027Dutch Power Peak Futures (Oct 2027) | 2027-09-29 | 80,46 | +0,17% | +0,14 | 80,46 | 80,46 | Sat |
| DPAX2027Dutch Power Peak Futures (Nov 2027) | 2027-10-28 | 86,05 | +0,19% | +0,16 | 86,05 | 86,05 | Sat |
| DPAZ2027Dutch Power Peak Futures (Dec 2027) | 2027-11-29 | 90,89 | +0,21% | +0,19 | 90,89 | 90,89 | Nötr |
| DPAF2028Dutch Power Peak Futures (Jan 2028) | 2027-12-30 | 98,74 | +0,23% | +0,23 | 98,74 | 98,74 | Sat |
| DPAG2028Dutch Power Peak Futures (Feb 2028) | 2028-01-28 | 94,07 | +0,28% | +0,26 | 94,07 | 94,07 | Nötr |
| DPAH2028Dutch Power Peak Futures (Mar 2028) | 2028-02-28 | 88,06 | +0,33% | +0,29 | 88,06 | 88,06 | Nötr |
| DPAJ2028Dutch Power Peak Futures (Apr 2028) | 2028-03-30 | 65,84 | +0,46% | +0,30 | 65,84 | 65,84 | Sat |
| DPAK2028Dutch Power Peak Futures (May 2028) | 2028-04-27 | 59,74 | +0,52% | +0,31 | 59,74 | 59,74 | Sat |
| DPAM2028Dutch Power Peak Futures (Jun 2028) | 2028-05-30 | 58,79 | +0,55% | +0,32 | 58,79 | 58,79 | Sat |
| DPAN2028Dutch Power Peak Futures (Jul 2028) | 2028-06-29 | 61,10 | +0,53% | +0,32 | 61,10 | 61,10 | Sat |
| DPAQ2028Dutch Power Peak Futures (Aug 2028) | 2028-07-28 | 68,61 | +0,47% | +0,32 | 68,61 | 68,61 | Sat |
| DPAU2028Dutch Power Peak Futures (Sep 2028) | 2028-08-30 | 80,45 | +0,40% | +0,32 | 80,45 | 80,45 | Sat |
| DPAV2028Dutch Power Peak Futures (Oct 2028) | 2028-09-28 | 84,66 | +0,38% | +0,32 | 84,66 | 84,66 | Sat |
| DPAX2028Dutch Power Peak Futures (Nov 2028) | 2028-10-30 | 89,39 | +0,35% | +0,31 | 89,39 | 89,39 | Sat |
| DPAZ2028Dutch Power Peak Futures (Dec 2028) | 2028-11-29 | 89,76 | +0,32% | +0,29 | 89,76 | 89,76 | Sat |
| DPAF2029Dutch Power Peak Futures (Jan 2029) | 2028-12-28 | 96,94 | +0,29% | +0,28 | 96,94 | 96,94 | Al |
| DPAG2029Dutch Power Peak Futures (Feb 2029) | 2029-01-30 | 89,73 | +0,29% | +0,26 | 89,73 | 89,73 | Al |
| DPAH2029Dutch Power Peak Futures (Mar 2029) | 2029-02-27 | 81,10 | +0,31% | +0,25 | 81,10 | 81,10 | Al |
| DPAJ2029Dutch Power Peak Futures (Apr 2029) | 2029-03-28 | 68,99 | +0,35% | +0,24 | 68,99 | 68,99 | Al |
| DPAK2029Dutch Power Peak Futures (May 2029) | 2029-04-27 | 58,68 | +0,39% | +0,23 | 58,68 | 58,68 | Al |
| DPAM2029Dutch Power Peak Futures (Jun 2029) | 2029-05-30 | 58,34 | +0,40% | +0,23 | 58,34 | 58,34 | Al |
| DPAN2029Dutch Power Peak Futures (Jul 2029) | 2029-06-28 | 59,51 | +0,39% | +0,23 | 59,51 | 59,51 | Al |
| DPAQ2029Dutch Power Peak Futures (Aug 2029) | 2029-07-30 | 67,02 | +0,34% | +0,23 | 67,02 | 67,02 | Al |
| DPAU2029Dutch Power Peak Futures (Sep 2029) | 2029-08-30 | 79,58 | +0,29% | +0,23 | 79,58 | 79,58 | Al |
| DPAV2029Dutch Power Peak Futures (Oct 2029) | 2029-09-27 | 89,28 | +0,26% | +0,23 | 89,28 | 89,28 | Al |
| DPAX2029Dutch Power Peak Futures (Nov 2029) | 2029-10-30 | 96,14 | +0,25% | +0,24 | 96,14 | 96,14 | Al |
| DPAZ2029Dutch Power Peak Futures (Dec 2029) | 2029-11-29 | 96,55 | +0,26% | +0,25 | 96,55 | 96,55 | Al |
| DPAF2030Dutch Power Peak Futures (Jan 2030) | 2029-12-28 | 94,05 | +0,28% | +0,26 | 94,05 | 94,05 | Nötr |
| DPAG2030Dutch Power Peak Futures (Feb 2030) | 2030-01-30 | 88,69 | +0,31% | +0,27 | 88,69 | 88,69 | Nötr |
| DPAH2030Dutch Power Peak Futures (Mar 2030) | 2030-02-27 | 79,87 | +0,34% | +0,27 | 79,87 | 79,87 | Nötr |
| DPAJ2030Dutch Power Peak Futures (Apr 2030) | 2030-03-28 | 68,02 | +0,41% | +0,28 | 68,02 | 68,02 | Sat |
| DPAK2030Dutch Power Peak Futures (May 2030) | 2030-04-29 | 60,65 | +0,46% | +0,28 | 60,65 | 60,65 | Nötr |
| DPAM2030Dutch Power Peak Futures (Jun 2030) | 2030-05-30 | 64,83 | +0,42% | +0,27 | 64,83 | 64,83 | Güçlü al |