Dutch Power Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DPAV2025Dutch Power Peak Futures (Oct 2025) | 2025-09-29 | 95,13 | −1,59% | −1,54 | 95,13 | 95,13 | Güçlü sat |
| DPAX2025Dutch Power Peak Futures (Nov 2025) | 2025-10-30 | 126,38 | +1,46% | +1,82 | 126,38 | 126,38 | Güçlü al |
| DPAZ2025Dutch Power Peak Futures (Dec 2025) | 2025-11-27 | 130,33 | +1,34% | +1,72 | 130,33 | 130,33 | Güçlü al |
| DPAF2026Dutch Power Peak Futures (Jan 2026) | 2025-12-30 | 127,74 | +1,85% | +2,32 | 127,74 | 127,74 | Güçlü al |
| DPAG2026Dutch Power Peak Futures (Feb 2026) | 2026-01-29 | 112,93 | +2,15% | +2,38 | 112,93 | 112,93 | Al |
| DPAH2026Dutch Power Peak Futures (Mar 2026) | 2026-02-26 | 103,90 | +1,88% | +1,92 | 103,90 | 103,90 | Güçlü al |
| DPAJ2026Dutch Power Peak Futures (Apr 2026) | 2026-03-30 | 60,15 | +1,74% | +1,03 | 60,15 | 60,15 | Al |
| DPAK2026Dutch Power Peak Futures (May 2026) | 2026-04-29 | 55,99 | +1,32% | +0,73 | 55,99 | 55,99 | Al |
| DPAM2026Dutch Power Peak Futures (Jun 2026) | 2026-05-28 | 52,50 | +1,06% | +0,55 | 52,50 | 52,50 | Al |
| DPAN2026Dutch Power Peak Futures (Jul 2026) | 2026-06-29 | 66,27 | +0,64% | +0,42 | 66,27 | 66,27 | Güçlü al |
| DPAQ2026Dutch Power Peak Futures (Aug 2026) | 2026-07-30 | 71,74 | +0,59% | +0,42 | 71,74 | 71,74 | Güçlü al |
| DPAU2026Dutch Power Peak Futures (Sep 2026) | 2026-08-28 | 81,18 | +0,52% | +0,42 | 81,18 | 81,18 | Güçlü al |
| DPAV2026Dutch Power Peak Futures (Oct 2026) | 2026-09-29 | 116,24 | +0,87% | +1,00 | 116,24 | 116,24 | Güçlü al |
| DPAX2026Dutch Power Peak Futures (Nov 2026) | 2026-10-29 | 121,30 | +0,91% | +1,09 | 121,30 | 121,30 | Güçlü al |
| DPAZ2026Dutch Power Peak Futures (Dec 2026) | 2026-11-27 | 121,54 | +0,95% | +1,14 | 121,54 | 121,54 | Güçlü al |
| DPAF2027Dutch Power Peak Futures (Jan 2027) | 2026-12-30 | 116,68 | +1,01% | +1,17 | 116,68 | 116,68 | Güçlü al |
| DPAG2027Dutch Power Peak Futures (Feb 2027) | 2027-01-28 | 113,67 | +1,05% | +1,18 | 113,67 | 113,67 | Güçlü al |
| DPAH2027Dutch Power Peak Futures (Mar 2027) | 2027-02-25 | 107,77 | +1,10% | +1,17 | 107,77 | 107,77 | Güçlü al |
| DPAJ2027Dutch Power Peak Futures (Apr 2027) | 2027-03-30 | 71,95 | +1,34% | +0,95 | 71,95 | 71,95 | Güçlü al |
| DPAK2027Dutch Power Peak Futures (May 2027) | 2027-04-29 | 63,01 | +1,33% | +0,83 | 63,01 | 63,01 | Güçlü al |
| DPAM2027Dutch Power Peak Futures (Jun 2027) | 2027-05-28 | 64,64 | +1,17% | +0,75 | 64,64 | 64,64 | Güçlü al |
| DPAN2027Dutch Power Peak Futures (Jul 2027) | 2027-06-29 | 67,97 | +1,01% | +0,68 | 67,97 | 67,97 | Güçlü al |
| DPAQ2027Dutch Power Peak Futures (Aug 2027) | 2027-07-29 | 72,88 | +0,87% | +0,63 | 72,88 | 72,88 | Güçlü al |
| DPAU2027Dutch Power Peak Futures (Sep 2027) | 2027-08-30 | 81,02 | +0,73% | +0,59 | 81,02 | 81,02 | Güçlü al |
| DPAV2027Dutch Power Peak Futures (Oct 2027) | 2027-09-29 | 83,56 | +0,67% | +0,56 | 83,56 | 83,56 | Güçlü al |
| DPAX2027Dutch Power Peak Futures (Nov 2027) | 2027-10-28 | 89,21 | +0,60% | +0,53 | 89,21 | 89,21 | Güçlü al |
| DPAZ2027Dutch Power Peak Futures (Dec 2027) | 2027-11-29 | 94,13 | +0,54% | +0,51 | 94,13 | 94,13 | Güçlü al |
| DPAF2028Dutch Power Peak Futures (Jan 2028) | 2027-12-30 | 102,81 | +0,48% | +0,49 | 102,81 | 102,81 | Güçlü al |
| DPAG2028Dutch Power Peak Futures (Feb 2028) | 2028-01-28 | 98,25 | +0,48% | +0,47 | 98,25 | 98,25 | Güçlü al |
| DPAH2028Dutch Power Peak Futures (Mar 2028) | 2028-02-28 | 92,37 | +0,49% | +0,45 | 92,37 | 92,37 | Güçlü al |
| DPAJ2028Dutch Power Peak Futures (Apr 2028) | 2028-03-30 | 70,12 | +0,62% | +0,43 | 70,12 | 70,12 | Güçlü al |
| DPAK2028Dutch Power Peak Futures (May 2028) | 2028-04-27 | 63,99 | +0,64% | +0,41 | 63,99 | 63,99 | Güçlü al |
| DPAM2028Dutch Power Peak Futures (Jun 2028) | 2028-05-30 | 62,96 | +0,61% | +0,38 | 62,96 | 62,96 | Güçlü al |
| DPAN2028Dutch Power Peak Futures (Jul 2028) | 2028-06-29 | 65,20 | +0,56% | +0,36 | 65,20 | 65,20 | Güçlü al |
| DPAQ2028Dutch Power Peak Futures (Aug 2028) | 2028-07-28 | 72,60 | +0,46% | +0,33 | 72,60 | 72,60 | Güçlü al |
| DPAU2028Dutch Power Peak Futures (Sep 2028) | 2028-08-30 | 84,27 | +0,36% | +0,30 | 84,27 | 84,27 | Güçlü al |
| DPAV2028Dutch Power Peak Futures (Oct 2028) | 2028-09-28 | 85,18 | +0,32% | +0,27 | 85,18 | 85,18 | Sat |
| DPAX2028Dutch Power Peak Futures (Nov 2028) | 2028-10-30 | 89,75 | +0,27% | +0,24 | 89,75 | 89,75 | Sat |
| DPAZ2028Dutch Power Peak Futures (Dec 2028) | 2028-11-29 | 89,90 | +0,23% | +0,21 | 89,90 | 89,90 | Sat |
| DPAF2029Dutch Power Peak Futures (Jan 2029) | 2028-12-28 | 96,41 | +0,18% | +0,17 | 96,41 | 96,41 | Al |
| DPAG2029Dutch Power Peak Futures (Feb 2029) | 2029-01-30 | 91,07 | +0,15% | +0,14 | 91,07 | 91,07 | Al |
| DPAH2029Dutch Power Peak Futures (Mar 2029) | 2029-02-27 | 82,37 | +0,15% | +0,12 | 82,37 | 82,37 | Al |
| DPAJ2029Dutch Power Peak Futures (Apr 2029) | 2029-03-28 | 70,18 | +0,14% | +0,10 | 70,18 | 70,18 | Al |
| DPAK2029Dutch Power Peak Futures (May 2029) | 2029-04-27 | 59,76 | +0,15% | +0,09 | 59,76 | 59,76 | Al |
| DPAM2029Dutch Power Peak Futures (Jun 2029) | 2029-05-30 | 59,32 | +0,14% | +0,08 | 59,32 | 59,32 | Al |
| DPAN2029Dutch Power Peak Futures (Jul 2029) | 2029-06-28 | 60,40 | +0,12% | +0,07 | 60,40 | 60,40 | Al |
| DPAQ2029Dutch Power Peak Futures (Aug 2029) | 2029-07-30 | 67,73 | +0,09% | +0,06 | 67,73 | 67,73 | Al |
| DPAU2029Dutch Power Peak Futures (Sep 2029) | 2029-08-30 | 80,15 | +0,06% | +0,05 | 80,15 | 80,15 | Al |
| DPAV2029Dutch Power Peak Futures (Oct 2029) | 2029-09-27 | 89,69 | +0,06% | +0,05 | 89,69 | 89,69 | Al |
| DPAX2029Dutch Power Peak Futures (Nov 2029) | 2029-10-30 | 96,32 | +0,04% | +0,04 | 96,32 | 96,32 | Al |
| DPAZ2029Dutch Power Peak Futures (Dec 2029) | 2029-11-29 | 96,48 | +0,04% | +0,04 | 96,48 | 96,48 | Al |
| DPAF2030Dutch Power Peak Futures (Jan 2030) | 2029-12-28 | 94,70 | +0,04% | +0,04 | 94,70 | 94,70 | Al |
| DPAG2030Dutch Power Peak Futures (Feb 2030) | 2030-01-30 | 89,27 | +0,03% | +0,03 | 89,27 | 89,27 | Al |
| DPAH2030Dutch Power Peak Futures (Mar 2030) | 2030-02-27 | 80,35 | +0,04% | +0,03 | 80,35 | 80,35 | Al |
| DPAJ2030Dutch Power Peak Futures (Apr 2030) | 2030-03-28 | 68,44 | +0,04% | +0,03 | 68,44 | 68,44 | Al |
| DPAK2030Dutch Power Peak Futures (May 2030) | 2030-04-29 | 61,04 | +0,05% | +0,03 | 61,04 | 61,04 | Al |
| DPAM2030Dutch Power Peak Futures (Jun 2030) | 2030-05-30 | 63,21 | +0,05% | +0,03 | 63,21 | 63,21 | Al |
| DPAN2030Dutch Power Peak Futures (Jul 2030) | 2030-06-27 | 63,38 | +0,05% | +0,03 | 63,38 | 63,38 | Al |
| DPAQ2030Dutch Power Peak Futures (Aug 2030) | 2030-07-30 | 64,87 | +0,06% | +0,04 | 64,87 | 64,87 | Nötr |