Dutch Power Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DPAQ2025Dutch Power Peak Futures (Aug 2025) | 2025-07-30 | 61,88 | +1,94% | +1,18 | 62,75 | 61,88 | Al |
| DPAU2025Dutch Power Peak Futures (Sep 2025) | 2025-08-28 | 83,34 | −1,02% | −0,86 | 83,34 | 83,34 | Güçlü sat |
| DPAV2025Dutch Power Peak Futures (Oct 2025) | 2025-09-29 | 99,09 | −0,77% | −0,77 | 99,09 | 99,09 | Güçlü sat |
| DPAX2025Dutch Power Peak Futures (Nov 2025) | 2025-10-30 | 124,66 | −0,53% | −0,67 | 124,66 | 124,66 | Güçlü sat |
| DPAZ2025Dutch Power Peak Futures (Dec 2025) | 2025-11-27 | 124,39 | −0,20% | −0,25 | 124,39 | 124,39 | Güçlü sat |
| DPAF2026Dutch Power Peak Futures (Jan 2026) | 2025-12-30 | 121,89 | +1,03% | +1,24 | 121,89 | 121,89 | Sat |
| DPAG2026Dutch Power Peak Futures (Feb 2026) | 2026-01-29 | 113,84 | −1,26% | −1,45 | 113,84 | 113,84 | Güçlü sat |
| DPAH2026Dutch Power Peak Futures (Mar 2026) | 2026-02-26 | 96,22 | −1,55% | −1,51 | 96,22 | 96,22 | Güçlü sat |
| DPAJ2026Dutch Power Peak Futures (Apr 2026) | 2026-03-30 | 57,97 | −1,14% | −0,67 | 57,97 | 57,97 | Güçlü sat |
| DPAK2026Dutch Power Peak Futures (May 2026) | 2026-04-29 | 52,52 | −1,28% | −0,68 | 52,52 | 52,52 | Sat |
| DPAM2026Dutch Power Peak Futures (Jun 2026) | 2026-05-28 | 49,33 | −1,34% | −0,67 | 49,33 | 49,33 | Sat |
| DPAN2026Dutch Power Peak Futures (Jul 2026) | 2026-06-29 | 62,85 | −0,87% | −0,55 | 62,85 | 62,85 | Sat |
| DPAQ2026Dutch Power Peak Futures (Aug 2026) | 2026-07-30 | 68,26 | −0,77% | −0,53 | 68,26 | 68,26 | Sat |
| DPAU2026Dutch Power Peak Futures (Sep 2026) | 2026-08-28 | 77,56 | −0,67% | −0,52 | 77,56 | 77,56 | Nötr |
| DPAV2026Dutch Power Peak Futures (Oct 2026) | 2026-09-29 | 114,26 | +0,72% | +0,82 | 114,26 | 114,26 | Al |
| DPAX2026Dutch Power Peak Futures (Nov 2026) | 2026-10-29 | 119,27 | +0,68% | +0,81 | 119,27 | 119,27 | Al |
| DPAZ2026Dutch Power Peak Futures (Dec 2026) | 2026-11-27 | 119,46 | +0,67% | +0,79 | 119,46 | 119,46 | Al |
| DPAF2027Dutch Power Peak Futures (Jan 2027) | 2026-12-30 | 114,17 | −0,50% | −0,57 | 114,17 | 114,17 | Sat |
| DPAG2027Dutch Power Peak Futures (Feb 2027) | 2027-01-28 | 110,79 | −0,52% | −0,58 | 110,79 | 110,79 | Sat |
| DPAH2027Dutch Power Peak Futures (Mar 2027) | 2027-02-25 | 104,56 | −0,54% | −0,57 | 104,56 | 104,56 | Sat |
| DPAJ2027Dutch Power Peak Futures (Apr 2027) | 2027-03-30 | 70,15 | −0,61% | −0,43 | 70,15 | 70,15 | Güçlü sat |
| DPAK2027Dutch Power Peak Futures (May 2027) | 2027-04-29 | 60,87 | −0,59% | −0,36 | 60,87 | 60,87 | Güçlü sat |
| DPAM2027Dutch Power Peak Futures (Jun 2027) | 2027-05-28 | 62,01 | −0,51% | −0,32 | 62,01 | 62,01 | Sat |
| DPAN2027Dutch Power Peak Futures (Jul 2027) | 2027-06-29 | 64,95 | −0,44% | −0,29 | 64,95 | 64,95 | Sat |
| DPAQ2027Dutch Power Peak Futures (Aug 2027) | 2027-07-29 | 69,95 | −0,38% | −0,27 | 69,95 | 69,95 | Sat |
| DPAU2027Dutch Power Peak Futures (Sep 2027) | 2027-08-30 | 78,11 | −0,33% | −0,26 | 78,11 | 78,11 | Sat |
| DPAV2027Dutch Power Peak Futures (Oct 2027) | 2027-09-29 | 80,24 | −0,31% | −0,25 | 80,24 | 80,24 | Sat |
| DPAX2027Dutch Power Peak Futures (Nov 2027) | 2027-10-28 | 85,81 | −0,28% | −0,24 | 85,81 | 85,81 | Sat |
| DPAZ2027Dutch Power Peak Futures (Dec 2027) | 2027-11-29 | 90,63 | −0,26% | −0,24 | 90,63 | 90,63 | Sat |
| DPAF2028Dutch Power Peak Futures (Jan 2028) | 2027-12-30 | 98,79 | −0,23% | −0,23 | 98,79 | 98,79 | Sat |
| DPAG2028Dutch Power Peak Futures (Feb 2028) | 2028-01-28 | 94,10 | −0,24% | −0,23 | 94,10 | 94,10 | Sat |
| DPAH2028Dutch Power Peak Futures (Mar 2028) | 2028-02-28 | 88,07 | −0,25% | −0,22 | 88,07 | 88,07 | Sat |
| DPAJ2028Dutch Power Peak Futures (Apr 2028) | 2028-03-30 | 65,84 | −0,33% | −0,22 | 65,84 | 65,84 | Sat |
| DPAK2028Dutch Power Peak Futures (May 2028) | 2028-04-27 | 59,73 | −0,35% | −0,21 | 59,73 | 59,73 | Sat |
| DPAM2028Dutch Power Peak Futures (Jun 2028) | 2028-05-30 | 58,78 | −0,34% | −0,20 | 58,78 | 58,78 | Sat |
| DPAN2028Dutch Power Peak Futures (Jul 2028) | 2028-06-29 | 61,09 | −0,29% | −0,18 | 61,09 | 61,09 | Sat |
| DPAQ2028Dutch Power Peak Futures (Aug 2028) | 2028-07-28 | 68,60 | −0,25% | −0,17 | 68,60 | 68,60 | Sat |
| DPAU2028Dutch Power Peak Futures (Sep 2028) | 2028-08-30 | 80,43 | −0,17% | −0,14 | 80,43 | 80,43 | Sat |
| DPAV2028Dutch Power Peak Futures (Oct 2028) | 2028-09-28 | 84,64 | −0,14% | −0,12 | 84,64 | 84,64 | Sat |
| DPAX2028Dutch Power Peak Futures (Nov 2028) | 2028-10-30 | 89,38 | −0,09% | −0,08 | 89,38 | 89,38 | Sat |
| DPAZ2028Dutch Power Peak Futures (Dec 2028) | 2028-11-29 | 89,76 | −0,03% | −0,03 | 89,76 | 89,76 | Sat |
| DPAF2029Dutch Power Peak Futures (Jan 2029) | 2028-12-28 | 96,08 | +0,03% | +0,03 | 96,08 | 96,08 | Sat |
| DPAG2029Dutch Power Peak Futures (Feb 2029) | 2029-01-30 | 88,88 | +0,07% | +0,06 | 88,88 | 88,88 | Sat |
| DPAH2029Dutch Power Peak Futures (Mar 2029) | 2029-02-27 | 80,26 | +0,10% | +0,08 | 80,26 | 80,26 | Sat |
| DPAJ2029Dutch Power Peak Futures (Apr 2029) | 2029-03-28 | 68,16 | +0,15% | +0,10 | 68,16 | 68,16 | Sat |
| DPAK2029Dutch Power Peak Futures (May 2029) | 2029-04-27 | 57,86 | +0,17% | +0,10 | 57,86 | 57,86 | Sat |
| DPAM2029Dutch Power Peak Futures (Jun 2029) | 2029-05-30 | 57,51 | +0,19% | +0,11 | 57,51 | 57,51 | Sat |
| DPAN2029Dutch Power Peak Futures (Jul 2029) | 2029-06-28 | 58,68 | +0,19% | +0,11 | 58,68 | 58,68 | Sat |
| DPAQ2029Dutch Power Peak Futures (Aug 2029) | 2029-07-30 | 66,20 | +0,15% | +0,10 | 66,20 | 66,20 | Sat |
| DPAU2029Dutch Power Peak Futures (Sep 2029) | 2029-08-30 | 78,76 | +0,11% | +0,09 | 78,76 | 78,76 | Sat |
| DPAV2029Dutch Power Peak Futures (Oct 2029) | 2029-09-27 | 88,46 | +0,09% | +0,08 | 88,46 | 88,46 | Sat |
| DPAX2029Dutch Power Peak Futures (Nov 2029) | 2029-10-30 | 95,32 | +0,05% | +0,05 | 95,32 | 95,32 | Sat |
| DPAZ2029Dutch Power Peak Futures (Dec 2029) | 2029-11-29 | 95,73 | +0,01% | +0,01 | 95,73 | 95,73 | Sat |
| DPAF2030Dutch Power Peak Futures (Jan 2030) | 2029-12-28 | 93,29 | −0,09% | −0,08 | 93,29 | 93,29 | Sat |
| DPAG2030Dutch Power Peak Futures (Feb 2030) | 2030-01-30 | 87,98 | −0,16% | −0,14 | 87,98 | 87,98 | Sat |
| DPAH2030Dutch Power Peak Futures (Mar 2030) | 2030-02-27 | 79,21 | −0,23% | −0,18 | 79,21 | 79,21 | Sat |
| DPAJ2030Dutch Power Peak Futures (Apr 2030) | 2030-03-28 | 67,39 | −0,31% | −0,21 | 67,39 | 67,39 | Sat |
| DPAK2030Dutch Power Peak Futures (May 2030) | 2030-04-29 | 60,06 | −0,38% | −0,23 | 60,06 | 60,06 | Güçlü sat |
| DPAM2030Dutch Power Peak Futures (Jun 2030) | 2030-05-30 | 64,28 | −0,39% | −0,25 | 64,28 | 64,28 | Nötr |