Dutch Power Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DPAX2025Dutch Power Peak Futures (Nov 2025) | 2025-10-30 | 124,52 | +3,21% | +3,87 | 124,52 | 124,52 | Nötr |
| DPAZ2025Dutch Power Peak Futures (Dec 2025) | 2025-11-27 | 125,91 | +3,54% | +4,30 | 125,91 | 125,91 | Sat |
| DPAF2026Dutch Power Peak Futures (Jan 2026) | 2025-12-30 | 128,87 | +3,21% | +4,01 | 128,87 | 128,87 | Al |
| DPAG2026Dutch Power Peak Futures (Feb 2026) | 2026-01-29 | 117,57 | +3,22% | +3,67 | 117,57 | 117,57 | Güçlü al |
| DPAH2026Dutch Power Peak Futures (Mar 2026) | 2026-02-26 | 95,63 | +4,63% | +4,23 | 95,63 | 95,63 | Sat |
| DPAJ2026Dutch Power Peak Futures (Apr 2026) | 2026-03-30 | 52,45 | +3,68% | +1,86 | 52,45 | 52,45 | Sat |
| DPAK2026Dutch Power Peak Futures (May 2026) | 2026-04-29 | 54,49 | +3,59% | +1,89 | 54,49 | 54,49 | Al |
| DPAM2026Dutch Power Peak Futures (Jun 2026) | 2026-05-28 | 52,13 | +3,76% | +1,89 | 52,13 | 52,13 | Al |
| DPAN2026Dutch Power Peak Futures (Jul 2026) | 2026-06-29 | 66,04 | +1,48% | +0,96 | 66,04 | 66,04 | Al |
| DPAQ2026Dutch Power Peak Futures (Aug 2026) | 2026-07-30 | 71,53 | +1,37% | +0,97 | 71,53 | 71,53 | Al |
| DPAU2026Dutch Power Peak Futures (Sep 2026) | 2026-08-28 | 81,42 | +1,24% | +1,00 | 81,42 | 81,42 | Al |
| DPAV2026Dutch Power Peak Futures (Oct 2026) | 2026-09-29 | 117,62 | +1,04% | +1,21 | 117,62 | 117,62 | Güçlü al |
| DPAX2026Dutch Power Peak Futures (Nov 2026) | 2026-10-29 | 122,50 | +1,01% | +1,23 | 122,50 | 122,50 | Güçlü al |
| DPAZ2026Dutch Power Peak Futures (Dec 2026) | 2026-11-27 | 122,53 | +1,01% | +1,23 | 122,53 | 122,53 | Güçlü al |
| DPAF2027Dutch Power Peak Futures (Jan 2027) | 2026-12-30 | 115,94 | −0,03% | −0,03 | 115,94 | 115,94 | Al |
| DPAG2027Dutch Power Peak Futures (Feb 2027) | 2027-01-28 | 113,14 | −0,04% | −0,04 | 113,14 | 113,14 | Güçlü al |
| DPAH2027Dutch Power Peak Futures (Mar 2027) | 2027-02-25 | 105,70 | −0,06% | −0,06 | 105,70 | 105,70 | Sat |
| DPAJ2027Dutch Power Peak Futures (Apr 2027) | 2027-03-30 | 72,28 | −0,22% | −0,16 | 72,28 | 72,28 | Al |
| DPAK2027Dutch Power Peak Futures (May 2027) | 2027-04-29 | 63,97 | −0,45% | −0,29 | 63,97 | 63,97 | Al |
| DPAM2027Dutch Power Peak Futures (Jun 2027) | 2027-05-28 | 65,90 | −0,75% | −0,50 | 65,90 | 65,90 | Al |
| DPAN2027Dutch Power Peak Futures (Jul 2027) | 2027-06-29 | 74,57 | −1,07% | −0,81 | 74,57 | 74,57 | Güçlü al |
| DPAQ2027Dutch Power Peak Futures (Aug 2027) | 2027-07-29 | 79,46 | −1,02% | −0,82 | 79,46 | 79,46 | Güçlü al |
| DPAU2027Dutch Power Peak Futures (Sep 2027) | 2027-08-30 | 87,69 | −0,92% | −0,81 | 87,69 | 87,69 | Güçlü al |
| DPAV2027Dutch Power Peak Futures (Oct 2027) | 2027-09-29 | 86,68 | −0,23% | −0,20 | 86,68 | 86,68 | Al |
| DPAX2027Dutch Power Peak Futures (Nov 2027) | 2027-10-28 | 92,08 | −0,21% | −0,19 | 92,08 | 92,08 | Al |
| DPAZ2027Dutch Power Peak Futures (Dec 2027) | 2027-11-29 | 96,82 | −0,20% | −0,19 | 96,82 | 96,82 | Al |
| DPAF2028Dutch Power Peak Futures (Jan 2028) | 2027-12-30 | 104,82 | +1,00% | +1,04 | 104,82 | 104,82 | Güçlü al |
| DPAG2028Dutch Power Peak Futures (Feb 2028) | 2028-01-28 | 100,03 | +1,01% | +1,00 | 100,03 | 100,03 | Güçlü al |
| DPAH2028Dutch Power Peak Futures (Mar 2028) | 2028-02-28 | 94,08 | +1,03% | +0,96 | 94,08 | 94,08 | Güçlü al |
| DPAJ2028Dutch Power Peak Futures (Apr 2028) | 2028-03-30 | 71,84 | +1,31% | +0,93 | 71,84 | 71,84 | Güçlü al |
| DPAK2028Dutch Power Peak Futures (May 2028) | 2028-04-27 | 65,78 | +1,37% | +0,89 | 65,78 | 65,78 | Güçlü al |
| DPAM2028Dutch Power Peak Futures (Jun 2028) | 2028-05-30 | 64,83 | +1,34% | +0,86 | 64,83 | 64,83 | Güçlü al |
| DPAN2028Dutch Power Peak Futures (Jul 2028) | 2028-06-29 | 67,25 | +1,25% | +0,83 | 67,25 | 67,25 | Güçlü al |
| DPAQ2028Dutch Power Peak Futures (Aug 2028) | 2028-07-28 | 75,01 | +1,08% | +0,80 | 75,01 | 75,01 | Güçlü al |
| DPAU2028Dutch Power Peak Futures (Sep 2028) | 2028-08-30 | 87,26 | +0,89% | +0,77 | 87,26 | 87,26 | Güçlü al |
| DPAV2028Dutch Power Peak Futures (Oct 2028) | 2028-09-28 | 87,72 | +0,85% | +0,74 | 87,72 | 87,72 | Güçlü al |
| DPAX2028Dutch Power Peak Futures (Nov 2028) | 2028-10-30 | 92,64 | +0,77% | +0,71 | 92,64 | 92,64 | Güçlü al |
| DPAZ2028Dutch Power Peak Futures (Dec 2028) | 2028-11-29 | 95,41 | +0,73% | +0,69 | 95,41 | 95,41 | Güçlü al |
| DPAF2029Dutch Power Peak Futures (Jan 2029) | 2028-12-28 | 99,87 | +0,67% | +0,66 | 99,87 | 99,87 | Güçlü al |
| DPAG2029Dutch Power Peak Futures (Feb 2029) | 2029-01-30 | 94,01 | +0,69% | +0,64 | 94,01 | 94,01 | Güçlü al |
| DPAH2029Dutch Power Peak Futures (Mar 2029) | 2029-02-27 | 85,02 | +0,75% | +0,63 | 85,02 | 85,02 | Güçlü al |
| DPAJ2029Dutch Power Peak Futures (Apr 2029) | 2029-03-28 | 72,75 | +0,85% | +0,61 | 72,75 | 72,75 | Güçlü al |
| DPAK2029Dutch Power Peak Futures (May 2029) | 2029-04-27 | 62,26 | +0,97% | +0,60 | 62,26 | 62,26 | Güçlü al |
| DPAM2029Dutch Power Peak Futures (Jun 2029) | 2029-05-30 | 61,71 | +0,97% | +0,59 | 61,71 | 61,71 | Güçlü al |
| DPAN2029Dutch Power Peak Futures (Jul 2029) | 2029-06-28 | 62,73 | +0,95% | +0,59 | 62,73 | 62,73 | Güçlü al |
| DPAQ2029Dutch Power Peak Futures (Aug 2029) | 2029-07-30 | 70,02 | +0,85% | +0,59 | 70,02 | 70,02 | Güçlü al |
| DPAU2029Dutch Power Peak Futures (Sep 2029) | 2029-08-30 | 82,36 | +0,72% | +0,59 | 82,36 | 82,36 | Güçlü al |
| DPAV2029Dutch Power Peak Futures (Oct 2029) | 2029-09-27 | 91,88 | +0,65% | +0,59 | 91,88 | 91,88 | Güçlü al |
| DPAX2029Dutch Power Peak Futures (Nov 2029) | 2029-10-30 | 98,49 | +0,60% | +0,59 | 98,49 | 98,49 | Güçlü al |
| DPAZ2029Dutch Power Peak Futures (Dec 2029) | 2029-11-29 | 98,69 | +0,60% | +0,59 | 98,69 | 98,69 | Güçlü al |
| DPAF2030Dutch Power Peak Futures (Jan 2030) | 2029-12-28 | 95,74 | +0,63% | +0,60 | 95,74 | 95,74 | Güçlü al |
| DPAG2030Dutch Power Peak Futures (Feb 2030) | 2030-01-30 | 90,31 | +0,67% | +0,60 | 90,31 | 90,31 | Güçlü al |
| DPAH2030Dutch Power Peak Futures (Mar 2030) | 2030-02-27 | 81,38 | +0,76% | +0,61 | 81,38 | 81,38 | Güçlü al |
| DPAJ2030Dutch Power Peak Futures (Apr 2030) | 2030-03-28 | 69,43 | +0,87% | +0,60 | 69,43 | 69,43 | Güçlü al |
| DPAK2030Dutch Power Peak Futures (May 2030) | 2030-04-29 | 61,95 | +0,98% | +0,60 | 61,95 | 61,95 | Güçlü al |
| DPAM2030Dutch Power Peak Futures (Jun 2030) | 2030-05-30 | 64,07 | +0,93% | +0,59 | 64,07 | 64,07 | Güçlü al |
| DPAN2030Dutch Power Peak Futures (Jul 2030) | 2030-06-27 | 64,14 | +0,91% | +0,58 | 64,14 | 64,14 | Güçlü al |
| DPAQ2030Dutch Power Peak Futures (Aug 2030) | 2030-07-30 | 65,58 | +0,88% | +0,57 | 65,58 | 65,58 | Güçlü al |
| DPAU2030Dutch Power Peak Futures (Sep 2030) | 2030-08-29 | 77,56 | +0,71% | +0,55 | 77,56 | 77,56 | Nötr |