Dutch Power Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DPAN2025Dutch Power Peak Futures (Jul 2025) | 2025-06-27 | 56,62 | +3,06% | +1,68 | 56,62 | 56,62 | Sat |
| DPAQ2025Dutch Power Peak Futures (Aug 2025) | 2025-07-30 | 59,69 | +3,20% | +1,85 | 59,69 | 59,69 | Sat |
| DPAU2025Dutch Power Peak Futures (Sep 2025) | 2025-08-28 | 82,77 | +2,51% | +2,03 | 82,77 | 82,77 | Sat |
| DPAV2025Dutch Power Peak Futures (Oct 2025) | 2025-09-29 | 99,46 | +1,84% | +1,80 | 99,46 | 99,46 | Al |
| DPAX2025Dutch Power Peak Futures (Nov 2025) | 2025-10-30 | 128,48 | +0,97% | +1,23 | 128,48 | 128,48 | Al |
| DPAZ2025Dutch Power Peak Futures (Dec 2025) | 2025-11-27 | 132,53 | +2,10% | +2,72 | 132,53 | 132,53 | Al |
| DPAF2026Dutch Power Peak Futures (Jan 2026) | 2025-12-30 | 126,32 | +1,76% | +2,19 | 126,32 | 126,32 | Sat |
| DPAG2026Dutch Power Peak Futures (Feb 2026) | 2026-01-29 | 116,74 | +1,57% | +1,81 | 116,74 | 116,74 | Sat |
| DPAH2026Dutch Power Peak Futures (Mar 2026) | 2026-02-26 | 100,98 | +1,49% | +1,48 | 100,98 | 100,98 | Sat |
| DPAJ2026Dutch Power Peak Futures (Apr 2026) | 2026-03-30 | 66,91 | +1,75% | +1,15 | 66,91 | 66,91 | Nötr |
| DPAK2026Dutch Power Peak Futures (May 2026) | 2026-04-29 | 60,29 | +1,43% | +0,85 | 60,29 | 60,29 | Al |
| DPAM2026Dutch Power Peak Futures (Jun 2026) | 2026-05-28 | 57,01 | +0,99% | +0,56 | 57,01 | 57,01 | Nötr |
| DPAN2026Dutch Power Peak Futures (Jul 2026) | 2026-06-29 | 60,65 | +0,50% | +0,30 | 60,65 | 60,65 | Sat |
| DPAQ2026Dutch Power Peak Futures (Aug 2026) | 2026-07-30 | 65,72 | +0,44% | +0,29 | 65,72 | 65,72 | Sat |
| DPAU2026Dutch Power Peak Futures (Sep 2026) | 2026-08-28 | 74,54 | +0,40% | +0,30 | 74,54 | 74,54 | Sat |
| DPAV2026Dutch Power Peak Futures (Oct 2026) | 2026-09-29 | 111,25 | +1,02% | +1,12 | 111,25 | 111,25 | Al |
| DPAX2026Dutch Power Peak Futures (Nov 2026) | 2026-10-29 | 116,41 | +0,98% | +1,13 | 116,41 | 116,41 | Al |
| DPAZ2026Dutch Power Peak Futures (Dec 2026) | 2026-11-27 | 116,97 | +0,97% | +1,12 | 116,97 | 116,97 | Al |
| DPAF2027Dutch Power Peak Futures (Jan 2027) | 2026-12-30 | 116,01 | +0,92% | +1,06 | 116,01 | 116,01 | Al |
| DPAG2027Dutch Power Peak Futures (Feb 2027) | 2027-01-28 | 113,02 | +0,94% | +1,05 | 113,02 | 113,02 | Al |
| DPAH2027Dutch Power Peak Futures (Mar 2027) | 2027-02-25 | 106,84 | +1,00% | +1,06 | 106,84 | 106,84 | Al |
| DPAJ2027Dutch Power Peak Futures (Apr 2027) | 2027-03-30 | 70,73 | +1,64% | +1,14 | 70,73 | 70,73 | Al |
| DPAK2027Dutch Power Peak Futures (May 2027) | 2027-04-29 | 60,99 | +1,96% | +1,17 | 60,99 | 60,99 | Al |
| DPAM2027Dutch Power Peak Futures (Jun 2027) | 2027-05-28 | 61,71 | +1,97% | +1,19 | 61,71 | 61,71 | Al |
| DPAN2027Dutch Power Peak Futures (Jul 2027) | 2027-06-29 | 65,79 | +1,84% | +1,19 | 65,79 | 65,79 | Al |
| DPAQ2027Dutch Power Peak Futures (Aug 2027) | 2027-07-29 | 70,58 | +1,73% | +1,20 | 70,58 | 70,58 | Al |
| DPAU2027Dutch Power Peak Futures (Sep 2027) | 2027-08-30 | 78,57 | +1,54% | +1,19 | 78,57 | 78,57 | Nötr |
| DPAV2027Dutch Power Peak Futures (Oct 2027) | 2027-09-29 | 80,49 | +1,50% | +1,19 | 80,49 | 80,49 | Nötr |
| DPAX2027Dutch Power Peak Futures (Nov 2027) | 2027-10-28 | 85,77 | +1,38% | +1,17 | 85,77 | 85,77 | Nötr |
| DPAZ2027Dutch Power Peak Futures (Dec 2027) | 2027-11-29 | 90,14 | +1,30% | +1,16 | 90,14 | 90,14 | Al |
| DPAF2028Dutch Power Peak Futures (Jan 2028) | 2027-12-30 | 96,82 | −0,71% | −0,69 | 96,82 | 96,82 | Nötr |
| DPAG2028Dutch Power Peak Futures (Feb 2028) | 2028-01-28 | 91,64 | −0,75% | −0,69 | 91,64 | 91,64 | Nötr |
| DPAH2028Dutch Power Peak Futures (Mar 2028) | 2028-02-28 | 85,25 | −0,83% | −0,71 | 85,25 | 85,25 | Nötr |
| DPAJ2028Dutch Power Peak Futures (Apr 2028) | 2028-03-30 | 65,05 | −1,09% | −0,72 | 65,05 | 65,05 | Sat |
| DPAK2028Dutch Power Peak Futures (May 2028) | 2028-04-27 | 58,77 | −1,23% | −0,73 | 58,77 | 58,77 | Sat |
| DPAM2028Dutch Power Peak Futures (Jun 2028) | 2028-05-30 | 57,66 | −1,27% | −0,74 | 57,66 | 57,66 | Sat |
| DPAN2028Dutch Power Peak Futures (Jul 2028) | 2028-06-29 | 59,88 | −1,24% | −0,75 | 59,88 | 59,88 | Sat |
| DPAQ2028Dutch Power Peak Futures (Aug 2028) | 2028-07-28 | 67,30 | −1,10% | −0,75 | 67,30 | 67,30 | Sat |
| DPAU2028Dutch Power Peak Futures (Sep 2028) | 2028-08-30 | 79,14 | −0,94% | −0,75 | 79,14 | 79,14 | Sat |
| DPAV2028Dutch Power Peak Futures (Oct 2028) | 2028-09-28 | 87,10 | −0,84% | −0,74 | 87,10 | 87,10 | Sat |
| DPAX2028Dutch Power Peak Futures (Nov 2028) | 2028-10-30 | 91,74 | −0,79% | −0,73 | 91,74 | 91,74 | Sat |
| DPAZ2028Dutch Power Peak Futures (Dec 2028) | 2028-11-29 | 92,01 | −0,78% | −0,72 | 92,01 | 92,01 | Sat |
| DPAF2029Dutch Power Peak Futures (Jan 2029) | 2028-12-28 | 95,06 | +0,57% | +0,54 | 95,06 | 95,06 | Al |
| DPAG2029Dutch Power Peak Futures (Feb 2029) | 2029-01-30 | 87,93 | +0,63% | +0,55 | 87,93 | 87,93 | Al |
| DPAH2029Dutch Power Peak Futures (Mar 2029) | 2029-02-27 | 79,37 | +0,71% | +0,56 | 79,37 | 79,37 | Al |
| DPAJ2029Dutch Power Peak Futures (Apr 2029) | 2029-03-28 | 67,30 | +0,85% | +0,57 | 67,30 | 67,30 | Al |
| DPAK2029Dutch Power Peak Futures (May 2029) | 2029-04-27 | 57,07 | +1,03% | +0,58 | 57,07 | 57,07 | Al |
| DPAM2029Dutch Power Peak Futures (Jun 2029) | 2029-05-30 | 56,79 | +1,03% | +0,58 | 56,79 | 56,79 | Al |
| DPAN2029Dutch Power Peak Futures (Jul 2029) | 2029-06-28 | 58,02 | +1,01% | +0,58 | 58,02 | 58,02 | Al |
| DPAQ2029Dutch Power Peak Futures (Aug 2029) | 2029-07-30 | 65,63 | +0,88% | +0,57 | 65,63 | 65,63 | Al |
| DPAU2029Dutch Power Peak Futures (Sep 2029) | 2029-08-30 | 78,21 | +0,73% | +0,57 | 78,21 | 78,21 | Al |
| DPAV2029Dutch Power Peak Futures (Oct 2029) | 2029-09-27 | 88,00 | +0,64% | +0,56 | 88,00 | 88,00 | Al |
| DPAX2029Dutch Power Peak Futures (Nov 2029) | 2029-10-30 | 94,97 | +0,57% | +0,54 | 94,97 | 94,97 | Al |
| DPAZ2029Dutch Power Peak Futures (Dec 2029) | 2029-11-29 | 95,53 | +0,56% | +0,53 | 95,53 | 95,53 | Al |
| DPAF2030Dutch Power Peak Futures (Jan 2030) | 2029-12-28 | 94,52 | +0,53% | +0,50 | 94,52 | 94,52 | Al |
| DPAG2030Dutch Power Peak Futures (Feb 2030) | 2030-01-30 | 89,26 | +0,54% | +0,48 | 89,26 | 89,26 | Al |
| DPAH2030Dutch Power Peak Futures (Mar 2030) | 2030-02-27 | 80,50 | +0,57% | +0,46 | 80,50 | 80,50 | Nötr |
| DPAJ2030Dutch Power Peak Futures (Apr 2030) | 2030-03-28 | 68,68 | +0,64% | +0,44 | 68,68 | 68,68 | Nötr |