Dutch Power Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DPAX2025Dutch Power Peak Futures (Nov 2025) | 2025-10-30 | 120,65 | +1,39% | +1,65 | 120,65 | 120,65 | Sat |
| DPAZ2025Dutch Power Peak Futures (Dec 2025) | 2025-11-27 | 121,61 | +0,88% | +1,06 | 121,61 | 121,61 | Sat |
| DPAF2026Dutch Power Peak Futures (Jan 2026) | 2025-12-30 | 124,86 | +1,17% | +1,44 | 124,86 | 124,86 | Sat |
| DPAG2026Dutch Power Peak Futures (Feb 2026) | 2026-01-29 | 113,90 | −0,38% | −0,43 | 113,90 | 113,90 | Nötr |
| DPAH2026Dutch Power Peak Futures (Mar 2026) | 2026-02-26 | 91,40 | +4,11% | +3,61 | 91,40 | 91,40 | Sat |
| DPAJ2026Dutch Power Peak Futures (Apr 2026) | 2026-03-30 | 50,59 | −1,38% | −0,71 | 50,59 | 50,59 | Güçlü sat |
| DPAK2026Dutch Power Peak Futures (May 2026) | 2026-04-29 | 52,60 | +1,76% | +0,91 | 52,60 | 52,60 | Sat |
| DPAM2026Dutch Power Peak Futures (Jun 2026) | 2026-05-28 | 50,24 | +1,87% | +0,92 | 50,24 | 50,24 | Sat |
| DPAN2026Dutch Power Peak Futures (Jul 2026) | 2026-06-29 | 65,08 | +1,18% | +0,76 | 65,08 | 65,08 | Al |
| DPAQ2026Dutch Power Peak Futures (Aug 2026) | 2026-07-30 | 70,56 | +1,07% | +0,75 | 70,56 | 70,56 | Al |
| DPAU2026Dutch Power Peak Futures (Sep 2026) | 2026-08-28 | 80,42 | +0,95% | +0,76 | 80,42 | 80,42 | Al |
| DPAV2026Dutch Power Peak Futures (Oct 2026) | 2026-09-29 | 116,41 | +1,96% | +2,24 | 116,41 | 116,41 | Al |
| DPAX2026Dutch Power Peak Futures (Nov 2026) | 2026-10-29 | 121,27 | +1,89% | +2,25 | 121,27 | 121,27 | Al |
| DPAZ2026Dutch Power Peak Futures (Dec 2026) | 2026-11-27 | 121,30 | +1,88% | +2,24 | 121,30 | 121,30 | Al |
| DPAF2027Dutch Power Peak Futures (Jan 2027) | 2026-12-30 | 115,97 | +1,45% | +1,66 | 115,97 | 115,97 | Al |
| DPAG2027Dutch Power Peak Futures (Feb 2027) | 2027-01-28 | 113,18 | +1,48% | +1,65 | 113,18 | 113,18 | Güçlü al |
| DPAH2027Dutch Power Peak Futures (Mar 2027) | 2027-02-25 | 105,76 | +1,59% | +1,66 | 105,76 | 105,76 | Nötr |
| DPAJ2027Dutch Power Peak Futures (Apr 2027) | 2027-03-30 | 72,44 | +2,69% | +1,90 | 72,44 | 72,44 | Al |
| DPAK2027Dutch Power Peak Futures (May 2027) | 2027-04-29 | 64,26 | +3,49% | +2,17 | 64,26 | 64,26 | Al |
| DPAM2027Dutch Power Peak Futures (Jun 2027) | 2027-05-28 | 66,40 | +3,91% | +2,50 | 66,40 | 66,40 | Al |
| DPAN2027Dutch Power Peak Futures (Jul 2027) | 2027-06-29 | 75,38 | +4,75% | +3,42 | 75,38 | 75,38 | Güçlü al |
| DPAQ2027Dutch Power Peak Futures (Aug 2027) | 2027-07-29 | 80,28 | +4,46% | +3,43 | 80,28 | 80,28 | Güçlü al |
| DPAU2027Dutch Power Peak Futures (Sep 2027) | 2027-08-30 | 88,50 | +4,01% | +3,41 | 88,50 | 88,50 | Güçlü al |
| DPAV2027Dutch Power Peak Futures (Oct 2027) | 2027-09-29 | 86,88 | +0,86% | +0,74 | 86,88 | 86,88 | Güçlü al |
| DPAX2027Dutch Power Peak Futures (Nov 2027) | 2027-10-28 | 92,27 | +0,60% | +0,55 | 92,27 | 92,27 | Güçlü al |
| DPAZ2027Dutch Power Peak Futures (Dec 2027) | 2027-11-29 | 97,01 | +0,49% | +0,47 | 97,01 | 97,01 | Güçlü al |
| DPAF2028Dutch Power Peak Futures (Jan 2028) | 2027-12-30 | 103,78 | +0,41% | +0,42 | 103,78 | 103,78 | Al |
| DPAG2028Dutch Power Peak Futures (Feb 2028) | 2028-01-28 | 99,03 | +0,40% | +0,39 | 99,03 | 99,03 | Al |
| DPAH2028Dutch Power Peak Futures (Mar 2028) | 2028-02-28 | 93,12 | +0,40% | +0,37 | 93,12 | 93,12 | Al |
| DPAJ2028Dutch Power Peak Futures (Apr 2028) | 2028-03-30 | 70,91 | +0,50% | +0,35 | 70,91 | 70,91 | Al |
| DPAK2028Dutch Power Peak Futures (May 2028) | 2028-04-27 | 64,89 | +0,53% | +0,34 | 64,89 | 64,89 | Al |
| DPAM2028Dutch Power Peak Futures (Jun 2028) | 2028-05-30 | 63,97 | +0,53% | +0,34 | 63,97 | 63,97 | Al |
| DPAN2028Dutch Power Peak Futures (Jul 2028) | 2028-06-29 | 66,42 | +0,50% | +0,33 | 66,42 | 66,42 | Al |
| DPAQ2028Dutch Power Peak Futures (Aug 2028) | 2028-07-28 | 74,21 | +0,45% | +0,33 | 74,21 | 74,21 | Güçlü al |
| DPAU2028Dutch Power Peak Futures (Sep 2028) | 2028-08-30 | 86,49 | +0,39% | +0,34 | 86,49 | 86,49 | Güçlü al |
| DPAV2028Dutch Power Peak Futures (Oct 2028) | 2028-09-28 | 86,98 | +0,39% | +0,34 | 86,98 | 86,98 | Güçlü al |
| DPAX2028Dutch Power Peak Futures (Nov 2028) | 2028-10-30 | 91,93 | +0,39% | +0,36 | 91,93 | 91,93 | Al |
| DPAZ2028Dutch Power Peak Futures (Dec 2028) | 2028-11-29 | 94,72 | +0,39% | +0,37 | 94,72 | 94,72 | Güçlü al |
| DPAF2029Dutch Power Peak Futures (Jan 2029) | 2028-12-28 | 99,21 | +0,40% | +0,40 | 99,21 | 99,21 | Güçlü al |
| DPAG2029Dutch Power Peak Futures (Feb 2029) | 2029-01-30 | 93,37 | +0,44% | +0,41 | 93,37 | 93,37 | Güçlü al |
| DPAH2029Dutch Power Peak Futures (Mar 2029) | 2029-02-27 | 84,39 | +0,50% | +0,42 | 84,39 | 84,39 | Güçlü al |
| DPAJ2029Dutch Power Peak Futures (Apr 2029) | 2029-03-28 | 72,14 | +0,60% | +0,43 | 72,14 | 72,14 | Güçlü al |
| DPAK2029Dutch Power Peak Futures (May 2029) | 2029-04-27 | 61,66 | +0,70% | +0,43 | 61,66 | 61,66 | Güçlü al |
| DPAM2029Dutch Power Peak Futures (Jun 2029) | 2029-05-30 | 61,12 | +0,71% | +0,43 | 61,12 | 61,12 | Güçlü al |
| DPAN2029Dutch Power Peak Futures (Jul 2029) | 2029-06-28 | 62,14 | +0,70% | +0,43 | 62,14 | 62,14 | Güçlü al |
| DPAQ2029Dutch Power Peak Futures (Aug 2029) | 2029-07-30 | 69,43 | +0,61% | +0,42 | 69,43 | 69,43 | Güçlü al |
| DPAU2029Dutch Power Peak Futures (Sep 2029) | 2029-08-30 | 81,77 | +0,50% | +0,41 | 81,77 | 81,77 | Güçlü al |
| DPAV2029Dutch Power Peak Futures (Oct 2029) | 2029-09-27 | 91,29 | +0,44% | +0,40 | 91,29 | 91,29 | Güçlü al |
| DPAX2029Dutch Power Peak Futures (Nov 2029) | 2029-10-30 | 97,90 | +0,40% | +0,39 | 97,90 | 97,90 | Güçlü al |
| DPAZ2029Dutch Power Peak Futures (Dec 2029) | 2029-11-29 | 98,10 | +0,40% | +0,39 | 98,10 | 98,10 | Güçlü al |
| DPAF2030Dutch Power Peak Futures (Jan 2030) | 2029-12-28 | 95,14 | −0,22% | −0,21 | 95,14 | 95,14 | Al |
| DPAG2030Dutch Power Peak Futures (Feb 2030) | 2030-01-30 | 89,71 | −0,24% | −0,22 | 89,71 | 89,71 | Al |
| DPAH2030Dutch Power Peak Futures (Mar 2030) | 2030-02-27 | 80,77 | −0,28% | −0,23 | 80,77 | 80,77 | Al |
| DPAJ2030Dutch Power Peak Futures (Apr 2030) | 2030-03-28 | 68,83 | −0,35% | −0,24 | 68,83 | 68,83 | Güçlü al |
| DPAK2030Dutch Power Peak Futures (May 2030) | 2030-04-29 | 61,35 | −0,41% | −0,25 | 61,35 | 61,35 | Al |
| DPAM2030Dutch Power Peak Futures (Jun 2030) | 2030-05-30 | 63,48 | −0,41% | −0,26 | 63,48 | 63,48 | Al |
| DPAN2030Dutch Power Peak Futures (Jul 2030) | 2030-06-27 | 63,56 | −0,41% | −0,26 | 63,56 | 63,56 | Güçlü al |
| DPAQ2030Dutch Power Peak Futures (Aug 2030) | 2030-07-30 | 65,01 | −0,41% | −0,27 | 65,01 | 65,01 | Al |
| DPAU2030Dutch Power Peak Futures (Sep 2030) | 2030-08-29 | 77,01 | −0,35% | −0,27 | 77,01 | 77,01 | Nötr |