Dutch Power Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DPAN2025Dutch Power Peak Futures (Jul 2025) | 2025-06-27 | 57,99 | −0,79% | −0,46 | 57,99 | 57,99 | Sat |
| DPAQ2025Dutch Power Peak Futures (Aug 2025) | 2025-07-30 | 61,86 | −1,43% | −0,90 | 61,86 | 61,86 | Sat |
| DPAU2025Dutch Power Peak Futures (Sep 2025) | 2025-08-28 | 85,20 | −1,22% | −1,05 | 85,20 | 85,20 | Nötr |
| DPAV2025Dutch Power Peak Futures (Oct 2025) | 2025-09-29 | 100,96 | −0,99% | −1,01 | 100,96 | 100,96 | Nötr |
| DPAX2025Dutch Power Peak Futures (Nov 2025) | 2025-10-30 | 128,87 | −0,43% | −0,56 | 128,87 | 128,87 | Nötr |
| DPAZ2025Dutch Power Peak Futures (Dec 2025) | 2025-11-27 | 131,69 | −0,42% | −0,56 | 131,69 | 131,69 | Sat |
| DPAF2026Dutch Power Peak Futures (Jan 2026) | 2025-12-30 | 125,86 | −0,55% | −0,69 | 125,86 | 125,86 | Sat |
| DPAG2026Dutch Power Peak Futures (Feb 2026) | 2026-01-29 | 118,41 | −0,59% | −0,70 | 118,41 | 118,41 | Nötr |
| DPAH2026Dutch Power Peak Futures (Mar 2026) | 2026-02-26 | 102,77 | −0,68% | −0,70 | 102,77 | 102,77 | Nötr |
| DPAJ2026Dutch Power Peak Futures (Apr 2026) | 2026-03-30 | 67,58 | +0,04% | +0,03 | 67,58 | 67,58 | Nötr |
| DPAK2026Dutch Power Peak Futures (May 2026) | 2026-04-29 | 61,03 | +0,05% | +0,03 | 61,03 | 61,03 | Nötr |
| DPAM2026Dutch Power Peak Futures (Jun 2026) | 2026-05-28 | 57,81 | +0,05% | +0,03 | 57,81 | 57,81 | Sat |
| DPAN2026Dutch Power Peak Futures (Jul 2026) | 2026-06-29 | 64,44 | −0,08% | −0,05 | 64,44 | 64,44 | Al |
| DPAQ2026Dutch Power Peak Futures (Aug 2026) | 2026-07-30 | 69,54 | −0,16% | −0,11 | 69,54 | 69,54 | Al |
| DPAU2026Dutch Power Peak Futures (Sep 2026) | 2026-08-28 | 78,38 | −0,20% | −0,16 | 78,38 | 78,38 | Al |
| DPAV2026Dutch Power Peak Futures (Oct 2026) | 2026-09-29 | 112,18 | −0,19% | −0,21 | 112,18 | 112,18 | Al |
| DPAX2026Dutch Power Peak Futures (Nov 2026) | 2026-10-29 | 117,37 | −0,18% | −0,21 | 117,37 | 117,37 | Al |
| DPAZ2026Dutch Power Peak Futures (Dec 2026) | 2026-11-27 | 117,92 | −0,18% | −0,21 | 117,92 | 117,92 | Al |
| DPAF2027Dutch Power Peak Futures (Jan 2027) | 2026-12-30 | 117,05 | −0,17% | −0,20 | 117,05 | 117,05 | Al |
| DPAG2027Dutch Power Peak Futures (Feb 2027) | 2027-01-28 | 114,14 | −0,17% | −0,19 | 114,14 | 114,14 | Al |
| DPAH2027Dutch Power Peak Futures (Mar 2027) | 2027-02-25 | 108,07 | −0,17% | −0,18 | 108,07 | 108,07 | Al |
| DPAJ2027Dutch Power Peak Futures (Apr 2027) | 2027-03-30 | 70,57 | −0,25% | −0,18 | 70,57 | 70,57 | Nötr |
| DPAK2027Dutch Power Peak Futures (May 2027) | 2027-04-29 | 60,97 | −0,29% | −0,18 | 60,97 | 60,97 | Nötr |
| DPAM2027Dutch Power Peak Futures (Jun 2027) | 2027-05-28 | 61,81 | −0,29% | −0,18 | 61,81 | 61,81 | Nötr |
| DPAN2027Dutch Power Peak Futures (Jul 2027) | 2027-06-29 | 65,98 | −0,27% | −0,18 | 65,98 | 65,98 | Al |
| DPAQ2027Dutch Power Peak Futures (Aug 2027) | 2027-07-29 | 70,88 | −0,25% | −0,18 | 70,88 | 70,88 | Al |
| DPAU2027Dutch Power Peak Futures (Sep 2027) | 2027-08-30 | 78,95 | −0,24% | −0,19 | 78,95 | 78,95 | Al |
| DPAV2027Dutch Power Peak Futures (Oct 2027) | 2027-09-29 | 80,97 | −0,25% | −0,20 | 80,97 | 80,97 | Al |
| DPAX2027Dutch Power Peak Futures (Nov 2027) | 2027-10-28 | 86,36 | −0,24% | −0,21 | 86,36 | 86,36 | Al |
| DPAZ2027Dutch Power Peak Futures (Dec 2027) | 2027-11-29 | 90,87 | −0,26% | −0,24 | 90,87 | 90,87 | Al |
| DPAF2028Dutch Power Peak Futures (Jan 2028) | 2027-12-30 | 99,56 | −0,29% | −0,29 | 99,56 | 99,56 | Al |
| DPAG2028Dutch Power Peak Futures (Feb 2028) | 2028-01-28 | 94,51 | −0,34% | −0,32 | 94,51 | 94,51 | Al |
| DPAH2028Dutch Power Peak Futures (Mar 2028) | 2028-02-28 | 88,20 | −0,40% | −0,35 | 88,20 | 88,20 | Al |
| DPAJ2028Dutch Power Peak Futures (Apr 2028) | 2028-03-30 | 65,62 | −0,56% | −0,37 | 65,62 | 65,62 | Sat |
| DPAK2028Dutch Power Peak Futures (May 2028) | 2028-04-27 | 59,35 | −0,64% | −0,38 | 59,35 | 59,35 | Sat |
| DPAM2028Dutch Power Peak Futures (Jun 2028) | 2028-05-30 | 58,27 | −0,66% | −0,39 | 58,27 | 58,27 | Nötr |
| DPAN2028Dutch Power Peak Futures (Jul 2028) | 2028-06-29 | 60,51 | −0,67% | −0,41 | 60,51 | 60,51 | Sat |
| DPAQ2028Dutch Power Peak Futures (Aug 2028) | 2028-07-28 | 67,94 | −0,60% | −0,41 | 67,94 | 67,94 | Sat |
| DPAU2028Dutch Power Peak Futures (Sep 2028) | 2028-08-30 | 79,77 | −0,52% | −0,42 | 79,77 | 79,77 | Sat |
| DPAV2028Dutch Power Peak Futures (Oct 2028) | 2028-09-28 | 84,45 | −0,51% | −0,43 | 84,45 | 84,45 | Sat |
| DPAX2028Dutch Power Peak Futures (Nov 2028) | 2028-10-30 | 89,08 | −0,48% | −0,43 | 89,08 | 89,08 | Sat |
| DPAZ2028Dutch Power Peak Futures (Dec 2028) | 2028-11-29 | 89,33 | −0,49% | −0,44 | 89,33 | 89,33 | Sat |
| DPAF2029Dutch Power Peak Futures (Jan 2029) | 2028-12-28 | 96,55 | −0,45% | −0,44 | 96,55 | 96,55 | Al |
| DPAG2029Dutch Power Peak Futures (Feb 2029) | 2029-01-30 | 89,38 | −0,49% | −0,44 | 89,38 | 89,38 | Al |
| DPAH2029Dutch Power Peak Futures (Mar 2029) | 2029-02-27 | 80,79 | −0,54% | −0,44 | 80,79 | 80,79 | Al |
| DPAJ2029Dutch Power Peak Futures (Apr 2029) | 2029-03-28 | 68,71 | −0,64% | −0,44 | 68,71 | 68,71 | Al |
| DPAK2029Dutch Power Peak Futures (May 2029) | 2029-04-27 | 58,46 | −0,75% | −0,44 | 58,46 | 58,46 | Al |
| DPAM2029Dutch Power Peak Futures (Jun 2029) | 2029-05-30 | 58,19 | −0,75% | −0,44 | 58,19 | 58,19 | Al |
| DPAN2029Dutch Power Peak Futures (Jul 2029) | 2029-06-28 | 59,40 | −0,74% | −0,44 | 59,40 | 59,40 | Al |
| DPAQ2029Dutch Power Peak Futures (Aug 2029) | 2029-07-30 | 67,01 | −0,64% | −0,43 | 67,01 | 67,01 | Al |
| DPAU2029Dutch Power Peak Futures (Sep 2029) | 2029-08-30 | 79,59 | −0,52% | −0,42 | 79,59 | 79,59 | Al |
| DPAV2029Dutch Power Peak Futures (Oct 2029) | 2029-09-27 | 89,37 | −0,47% | −0,42 | 89,37 | 89,37 | Al |
| DPAX2029Dutch Power Peak Futures (Nov 2029) | 2029-10-30 | 96,34 | −0,41% | −0,40 | 96,34 | 96,34 | Al |
| DPAZ2029Dutch Power Peak Futures (Dec 2029) | 2029-11-29 | 96,88 | −0,40% | −0,39 | 96,88 | 96,88 | Al |
| DPAF2030Dutch Power Peak Futures (Jan 2030) | 2029-12-28 | 94,80 | −0,39% | −0,37 | 94,80 | 94,80 | Nötr |
| DPAG2030Dutch Power Peak Futures (Feb 2030) | 2030-01-30 | 89,52 | −0,39% | −0,35 | 89,52 | 89,52 | Nötr |
| DPAH2030Dutch Power Peak Futures (Mar 2030) | 2030-02-27 | 80,74 | −0,42% | −0,34 | 80,74 | 80,74 | Sat |
| DPAJ2030Dutch Power Peak Futures (Apr 2030) | 2030-03-28 | 68,91 | −0,46% | −0,32 | 68,91 | 68,91 | Sat |
| DPAK2030Dutch Power Peak Futures (May 2030) | 2030-04-29 | 61,59 | −0,50% | −0,31 | 61,59 | 61,59 | — |