Dutch Power Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DPAX2025Dutch Power Peak Futures (Nov 2025) | 2025-10-30 | 123,61 | −0,18% | −0,22 | 123,61 | 123,61 | Sat |
| DPAZ2025Dutch Power Peak Futures (Dec 2025) | 2025-11-27 | 125,74 | +0,16% | +0,20 | 125,74 | 125,74 | Sat |
| DPAF2026Dutch Power Peak Futures (Jan 2026) | 2025-12-30 | 126,24 | −0,02% | −0,02 | 126,24 | 126,24 | Sat |
| DPAG2026Dutch Power Peak Futures (Feb 2026) | 2026-01-29 | 118,37 | +0,96% | +1,13 | 118,37 | 118,37 | Al |
| DPAH2026Dutch Power Peak Futures (Mar 2026) | 2026-02-26 | 92,38 | −0,04% | −0,04 | 92,38 | 92,38 | Güçlü sat |
| DPAJ2026Dutch Power Peak Futures (Apr 2026) | 2026-03-30 | 51,54 | +1,12% | +0,57 | 51,54 | 51,54 | Sat |
| DPAK2026Dutch Power Peak Futures (May 2026) | 2026-04-29 | 55,21 | +0,53% | +0,29 | 55,21 | 55,21 | Al |
| DPAM2026Dutch Power Peak Futures (Jun 2026) | 2026-05-28 | 52,68 | +0,27% | +0,14 | 52,68 | 52,68 | Al |
| DPAN2026Dutch Power Peak Futures (Jul 2026) | 2026-06-29 | 65,72 | +0,09% | +0,06 | 65,72 | 65,72 | Al |
| DPAQ2026Dutch Power Peak Futures (Aug 2026) | 2026-07-30 | 71,10 | −0,04% | −0,03 | 71,10 | 71,10 | Al |
| DPAU2026Dutch Power Peak Futures (Sep 2026) | 2026-08-28 | 80,90 | −0,16% | −0,13 | 80,90 | 80,90 | Al |
| DPAV2026Dutch Power Peak Futures (Oct 2026) | 2026-09-29 | 117,21 | −0,19% | −0,22 | 117,21 | 117,21 | Al |
| DPAX2026Dutch Power Peak Futures (Nov 2026) | 2026-10-29 | 122,13 | −0,19% | −0,23 | 122,13 | 122,13 | Al |
| DPAZ2026Dutch Power Peak Futures (Dec 2026) | 2026-11-27 | 122,18 | −0,20% | −0,24 | 122,18 | 122,18 | Al |
| DPAF2027Dutch Power Peak Futures (Jan 2027) | 2026-12-30 | 115,35 | −0,21% | −0,24 | 115,35 | 115,35 | Al |
| DPAG2027Dutch Power Peak Futures (Feb 2027) | 2027-01-28 | 112,44 | −0,21% | −0,24 | 112,44 | 112,44 | Al |
| DPAH2027Dutch Power Peak Futures (Mar 2027) | 2027-02-25 | 104,92 | −0,22% | −0,23 | 104,92 | 104,92 | Sat |
| DPAJ2027Dutch Power Peak Futures (Apr 2027) | 2027-03-30 | 71,64 | +0,15% | +0,11 | 71,64 | 71,64 | Sat |
| DPAK2027Dutch Power Peak Futures (May 2027) | 2027-04-29 | 63,31 | +0,17% | +0,11 | 63,31 | 63,31 | Al |
| DPAM2027Dutch Power Peak Futures (Jun 2027) | 2027-05-28 | 65,28 | +0,17% | +0,11 | 65,28 | 65,28 | Al |
| DPAN2027Dutch Power Peak Futures (Jul 2027) | 2027-06-29 | 75,95 | −0,20% | −0,15 | 75,95 | 75,95 | Al |
| DPAQ2027Dutch Power Peak Futures (Aug 2027) | 2027-07-29 | 80,88 | −0,20% | −0,16 | 80,88 | 80,88 | Al |
| DPAU2027Dutch Power Peak Futures (Sep 2027) | 2027-08-30 | 89,12 | −0,18% | −0,16 | 89,12 | 89,12 | Al |
| DPAV2027Dutch Power Peak Futures (Oct 2027) | 2027-09-29 | 86,31 | −0,19% | −0,16 | 86,31 | 86,31 | Al |
| DPAX2027Dutch Power Peak Futures (Nov 2027) | 2027-10-28 | 91,69 | −0,17% | −0,16 | 91,69 | 91,69 | Al |
| DPAZ2027Dutch Power Peak Futures (Dec 2027) | 2027-11-29 | 96,40 | −0,16% | −0,15 | 96,40 | 96,40 | Al |
| DPAF2028Dutch Power Peak Futures (Jan 2028) | 2027-12-30 | 104,75 | −0,11% | −0,12 | 104,75 | 104,75 | Al |
| DPAG2028Dutch Power Peak Futures (Feb 2028) | 2028-01-28 | 99,92 | −0,11% | −0,11 | 99,92 | 99,92 | Al |
| DPAH2028Dutch Power Peak Futures (Mar 2028) | 2028-02-28 | 93,96 | −0,10% | −0,09 | 93,96 | 93,96 | Al |
| DPAJ2028Dutch Power Peak Futures (Apr 2028) | 2028-03-30 | 71,72 | −0,10% | −0,07 | 71,72 | 71,72 | Al |
| DPAK2028Dutch Power Peak Futures (May 2028) | 2028-04-27 | 65,66 | −0,08% | −0,05 | 65,66 | 65,66 | Al |
| DPAM2028Dutch Power Peak Futures (Jun 2028) | 2028-05-30 | 64,71 | −0,06% | −0,04 | 64,71 | 64,71 | Al |
| DPAN2028Dutch Power Peak Futures (Jul 2028) | 2028-06-29 | 67,14 | −0,03% | −0,02 | 67,14 | 67,14 | Al |
| DPAQ2028Dutch Power Peak Futures (Aug 2028) | 2028-07-28 | 74,91 | −0,01% | −0,01 | 74,91 | 74,91 | Al |
| DPAU2028Dutch Power Peak Futures (Sep 2028) | 2028-08-30 | 87,19 | +0,01% | +0,01 | 87,19 | 87,19 | Al |
| DPAV2028Dutch Power Peak Futures (Oct 2028) | 2028-09-28 | 87,67 | +0,02% | +0,02 | 87,67 | 87,67 | Al |
| DPAX2028Dutch Power Peak Futures (Nov 2028) | 2028-10-30 | 92,65 | +0,04% | +0,04 | 92,65 | 92,65 | Al |
| DPAZ2028Dutch Power Peak Futures (Dec 2028) | 2028-11-29 | 95,50 | +0,05% | +0,05 | 95,50 | 95,50 | Al |
| DPAF2029Dutch Power Peak Futures (Jan 2029) | 2028-12-28 | 100,12 | +0,07% | +0,07 | 100,12 | 100,12 | Al |
| DPAG2029Dutch Power Peak Futures (Feb 2029) | 2029-01-30 | 94,34 | +0,08% | +0,08 | 94,34 | 94,34 | Al |
| DPAH2029Dutch Power Peak Futures (Mar 2029) | 2029-02-27 | 85,39 | +0,11% | +0,09 | 85,39 | 85,39 | Al |
| DPAJ2029Dutch Power Peak Futures (Apr 2029) | 2029-03-28 | 73,15 | +0,14% | +0,10 | 73,15 | 73,15 | Al |
| DPAK2029Dutch Power Peak Futures (May 2029) | 2029-04-27 | 62,67 | +0,18% | +0,11 | 62,67 | 62,67 | Al |
| DPAM2029Dutch Power Peak Futures (Jun 2029) | 2029-05-30 | 62,13 | +0,19% | +0,12 | 62,13 | 62,13 | Al |
| DPAN2029Dutch Power Peak Futures (Jul 2029) | 2029-06-28 | 63,15 | +0,21% | +0,13 | 63,15 | 63,15 | Al |
| DPAQ2029Dutch Power Peak Futures (Aug 2029) | 2029-07-30 | 70,44 | +0,20% | +0,14 | 70,44 | 70,44 | Al |
| DPAU2029Dutch Power Peak Futures (Sep 2029) | 2029-08-30 | 82,77 | +0,18% | +0,15 | 82,77 | 82,77 | Al |
| DPAV2029Dutch Power Peak Futures (Oct 2029) | 2029-09-27 | 92,26 | +0,17% | +0,16 | 92,26 | 92,26 | Al |
| DPAX2029Dutch Power Peak Futures (Nov 2029) | 2029-10-30 | 98,84 | +0,17% | +0,17 | 98,84 | 98,84 | Al |
| DPAZ2029Dutch Power Peak Futures (Dec 2029) | 2029-11-29 | 98,96 | +0,18% | +0,18 | 98,96 | 98,96 | Al |
| DPAF2030Dutch Power Peak Futures (Jan 2030) | 2029-12-28 | 95,64 | +0,19% | +0,18 | 95,64 | 95,64 | Güçlü al |
| DPAG2030Dutch Power Peak Futures (Feb 2030) | 2030-01-30 | 90,12 | +0,21% | +0,19 | 90,12 | 90,12 | Güçlü al |
| DPAH2030Dutch Power Peak Futures (Mar 2030) | 2030-02-27 | 81,13 | +0,23% | +0,19 | 81,13 | 81,13 | Güçlü al |
| DPAJ2030Dutch Power Peak Futures (Apr 2030) | 2030-03-28 | 69,15 | +0,29% | +0,20 | 69,15 | 69,15 | Güçlü al |
| DPAK2030Dutch Power Peak Futures (May 2030) | 2030-04-29 | 61,64 | +0,33% | +0,20 | 61,64 | 61,64 | Al |
| DPAM2030Dutch Power Peak Futures (Jun 2030) | 2030-05-30 | 63,75 | +0,33% | +0,21 | 63,75 | 63,75 | Güçlü al |
| DPAN2030Dutch Power Peak Futures (Jul 2030) | 2030-06-27 | 63,80 | +0,33% | +0,21 | 63,80 | 63,80 | Güçlü al |
| DPAQ2030Dutch Power Peak Futures (Aug 2030) | 2030-07-30 | 65,23 | +0,32% | +0,21 | 65,23 | 65,23 | Güçlü al |
| DPAU2030Dutch Power Peak Futures (Sep 2030) | 2030-08-29 | 77,21 | +0,27% | +0,21 | 77,21 | 77,21 | Nötr |