Dutch Power Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DPAQ2025Dutch Power Peak Futures (Aug 2025) | 2025-07-30 | 63,25 | +3,05% | +1,87 | 63,25 | 63,25 | Al |
| DPAU2025Dutch Power Peak Futures (Sep 2025) | 2025-08-28 | 87,70 | −0,07% | −0,06 | 87,70 | 87,70 | Sat |
| DPAV2025Dutch Power Peak Futures (Oct 2025) | 2025-09-29 | 103,10 | +0,22% | +0,23 | 103,10 | 103,10 | Nötr |
| DPAX2025Dutch Power Peak Futures (Nov 2025) | 2025-10-30 | 129,56 | −1,47% | −1,93 | 129,56 | 129,56 | Sat |
| DPAZ2025Dutch Power Peak Futures (Dec 2025) | 2025-11-27 | 128,58 | +0,02% | +0,03 | 128,58 | 128,58 | Sat |
| DPAF2026Dutch Power Peak Futures (Jan 2026) | 2025-12-30 | 125,57 | −0,14% | −0,17 | 125,57 | 125,57 | Sat |
| DPAG2026Dutch Power Peak Futures (Feb 2026) | 2026-01-29 | 121,07 | 0,00% | 0,00 | 121,07 | 121,07 | Al |
| DPAH2026Dutch Power Peak Futures (Mar 2026) | 2026-02-26 | 103,37 | +0,13% | +0,13 | 103,37 | 103,37 | Sat |
| DPAJ2026Dutch Power Peak Futures (Apr 2026) | 2026-03-30 | 58,74 | +0,12% | +0,07 | 58,74 | 58,74 | Sat |
| DPAK2026Dutch Power Peak Futures (May 2026) | 2026-04-29 | 53,06 | +2,49% | +1,29 | 53,06 | 53,06 | Sat |
| DPAM2026Dutch Power Peak Futures (Jun 2026) | 2026-05-28 | 49,71 | +2,64% | +1,28 | 49,71 | 49,71 | Sat |
| DPAN2026Dutch Power Peak Futures (Jul 2026) | 2026-06-29 | 63,31 | +0,08% | +0,05 | 63,31 | 63,31 | Al |
| DPAQ2026Dutch Power Peak Futures (Aug 2026) | 2026-07-30 | 68,62 | +0,01% | +0,01 | 68,62 | 68,62 | Al |
| DPAU2026Dutch Power Peak Futures (Sep 2026) | 2026-08-28 | 77,85 | −0,09% | −0,07 | 77,85 | 77,85 | Nötr |
| DPAV2026Dutch Power Peak Futures (Oct 2026) | 2026-09-29 | 113,82 | −0,48% | −0,55 | 113,82 | 113,82 | Nötr |
| DPAX2026Dutch Power Peak Futures (Nov 2026) | 2026-10-29 | 118,76 | −0,46% | −0,55 | 118,76 | 118,76 | Nötr |
| DPAZ2026Dutch Power Peak Futures (Dec 2026) | 2026-11-27 | 118,93 | −0,46% | −0,55 | 118,93 | 118,93 | Nötr |
| DPAF2027Dutch Power Peak Futures (Jan 2027) | 2026-12-30 | 117,50 | +0,06% | +0,07 | 117,50 | 117,50 | Nötr |
| DPAG2027Dutch Power Peak Futures (Feb 2027) | 2027-01-28 | 114,02 | +0,06% | +0,07 | 114,02 | 114,02 | Nötr |
| DPAH2027Dutch Power Peak Futures (Mar 2027) | 2027-02-25 | 107,66 | +0,07% | +0,07 | 107,66 | 107,66 | Nötr |
| DPAJ2027Dutch Power Peak Futures (Apr 2027) | 2027-03-30 | 74,10 | −0,28% | −0,21 | 74,10 | 74,10 | Al |
| DPAK2027Dutch Power Peak Futures (May 2027) | 2027-04-29 | 64,57 | −0,34% | −0,22 | 64,57 | 64,57 | Al |
| DPAM2027Dutch Power Peak Futures (Jun 2027) | 2027-05-28 | 65,46 | −0,33% | −0,22 | 65,46 | 65,46 | Al |
| DPAN2027Dutch Power Peak Futures (Jul 2027) | 2027-06-29 | 65,55 | −0,33% | −0,22 | 65,55 | 65,55 | Nötr |
| DPAQ2027Dutch Power Peak Futures (Aug 2027) | 2027-07-29 | 70,55 | −0,31% | −0,22 | 70,55 | 70,55 | Nötr |
| DPAU2027Dutch Power Peak Futures (Sep 2027) | 2027-08-30 | 78,72 | −0,28% | −0,22 | 78,72 | 78,72 | Sat |
| DPAV2027Dutch Power Peak Futures (Oct 2027) | 2027-09-29 | 80,84 | −0,27% | −0,22 | 80,84 | 80,84 | Sat |
| DPAX2027Dutch Power Peak Futures (Nov 2027) | 2027-10-28 | 86,41 | −0,24% | −0,21 | 86,41 | 86,41 | Sat |
| DPAZ2027Dutch Power Peak Futures (Dec 2027) | 2027-11-29 | 91,23 | −0,22% | −0,20 | 91,23 | 91,23 | Al |
| DPAF2028Dutch Power Peak Futures (Jan 2028) | 2027-12-30 | 99,44 | +1,01% | +0,99 | 99,44 | 99,44 | Al |
| DPAG2028Dutch Power Peak Futures (Feb 2028) | 2028-01-28 | 94,76 | +1,09% | +1,02 | 94,76 | 94,76 | Al |
| DPAH2028Dutch Power Peak Futures (Mar 2028) | 2028-02-28 | 88,74 | +1,20% | +1,05 | 88,74 | 88,74 | Al |
| DPAJ2028Dutch Power Peak Futures (Apr 2028) | 2028-03-30 | 66,52 | +1,63% | +1,07 | 66,52 | 66,52 | Al |
| DPAK2028Dutch Power Peak Futures (May 2028) | 2028-04-27 | 60,41 | +1,85% | +1,10 | 60,41 | 60,41 | Al |
| DPAM2028Dutch Power Peak Futures (Jun 2028) | 2028-05-30 | 59,48 | +1,92% | +1,12 | 59,48 | 59,48 | Al |
| DPAN2028Dutch Power Peak Futures (Jul 2028) | 2028-06-29 | 61,79 | +1,88% | +1,14 | 61,79 | 61,79 | Al |
| DPAQ2028Dutch Power Peak Futures (Aug 2028) | 2028-07-28 | 69,30 | +1,72% | +1,17 | 69,30 | 69,30 | Al |
| DPAU2028Dutch Power Peak Futures (Sep 2028) | 2028-08-30 | 81,11 | +1,49% | +1,19 | 81,11 | 81,11 | Al |
| DPAV2028Dutch Power Peak Futures (Oct 2028) | 2028-09-28 | 85,32 | +1,44% | +1,21 | 85,32 | 85,32 | Al |
| DPAX2028Dutch Power Peak Futures (Nov 2028) | 2028-10-30 | 90,05 | +1,38% | +1,23 | 90,05 | 90,05 | Al |
| DPAZ2028Dutch Power Peak Futures (Dec 2028) | 2028-11-29 | 90,39 | +1,40% | +1,25 | 90,39 | 90,39 | Al |
| DPAF2029Dutch Power Peak Futures (Jan 2029) | 2028-12-28 | 96,97 | +1,24% | +1,19 | 96,97 | 96,97 | Al |
| DPAG2029Dutch Power Peak Futures (Feb 2029) | 2029-01-30 | 89,79 | +1,37% | +1,21 | 89,79 | 89,79 | Al |
| DPAH2029Dutch Power Peak Futures (Mar 2029) | 2029-02-27 | 81,18 | +1,53% | +1,22 | 81,18 | 81,18 | Al |
| DPAJ2029Dutch Power Peak Futures (Apr 2029) | 2029-03-28 | 69,08 | +1,81% | +1,23 | 69,08 | 69,08 | Al |
| DPAK2029Dutch Power Peak Futures (May 2029) | 2029-04-27 | 58,79 | +2,14% | +1,23 | 58,79 | 58,79 | Al |
| DPAM2029Dutch Power Peak Futures (Jun 2029) | 2029-05-30 | 58,44 | +2,17% | +1,24 | 58,44 | 58,44 | Al |
| DPAN2029Dutch Power Peak Futures (Jul 2029) | 2029-06-28 | 59,60 | +2,12% | +1,24 | 59,60 | 59,60 | Al |
| DPAQ2029Dutch Power Peak Futures (Aug 2029) | 2029-07-30 | 67,13 | +1,88% | +1,24 | 67,13 | 67,13 | Al |
| DPAU2029Dutch Power Peak Futures (Sep 2029) | 2029-08-30 | 79,69 | +1,58% | +1,24 | 79,69 | 79,69 | Al |
| DPAV2029Dutch Power Peak Futures (Oct 2029) | 2029-09-27 | 89,37 | +1,40% | +1,23 | 89,37 | 89,37 | Al |
| DPAX2029Dutch Power Peak Futures (Nov 2029) | 2029-10-30 | 96,25 | +1,29% | +1,23 | 96,25 | 96,25 | Al |
| DPAZ2029Dutch Power Peak Futures (Dec 2029) | 2029-11-29 | 96,66 | +1,28% | +1,22 | 96,66 | 96,66 | Al |
| DPAF2030Dutch Power Peak Futures (Jan 2030) | 2029-12-28 | 93,76 | +0,16% | +0,15 | 93,76 | 93,76 | Sat |
| DPAG2030Dutch Power Peak Futures (Feb 2030) | 2030-01-30 | 88,44 | +0,16% | +0,14 | 88,44 | 88,44 | Sat |
| DPAH2030Dutch Power Peak Futures (Mar 2030) | 2030-02-27 | 79,66 | +0,18% | +0,14 | 79,66 | 79,66 | Sat |
| DPAJ2030Dutch Power Peak Futures (Apr 2030) | 2030-03-28 | 67,83 | +0,19% | +0,13 | 67,83 | 67,83 | Sat |
| DPAK2030Dutch Power Peak Futures (May 2030) | 2030-04-29 | 60,49 | +0,22% | +0,13 | 60,49 | 60,49 | Sat |
| DPAM2030Dutch Power Peak Futures (Jun 2030) | 2030-05-30 | 64,70 | +0,19% | +0,12 | 64,70 | 64,70 | — |