Dutch Power Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DPAU2025Dutch Power Peak Futures (Sep 2025) | 2025-08-28 | 85,13 | −0,88% | −0,76 | 85,13 | 85,13 | Nötr |
| DPAV2025Dutch Power Peak Futures (Oct 2025) | 2025-09-29 | 96,71 | −1,32% | −1,29 | 96,71 | 96,71 | Sat |
| DPAX2025Dutch Power Peak Futures (Nov 2025) | 2025-10-30 | 120,72 | −1,28% | −1,57 | 120,72 | 120,72 | Sat |
| DPAZ2025Dutch Power Peak Futures (Dec 2025) | 2025-11-27 | 123,12 | −1,46% | −1,82 | 123,12 | 123,12 | Sat |
| DPAF2026Dutch Power Peak Futures (Jan 2026) | 2025-12-30 | 123,29 | −1,54% | −1,93 | 123,29 | 123,29 | Sat |
| DPAG2026Dutch Power Peak Futures (Feb 2026) | 2026-01-29 | 108,30 | −1,91% | −2,11 | 108,30 | 108,30 | Güçlü sat |
| DPAH2026Dutch Power Peak Futures (Mar 2026) | 2026-02-26 | 95,93 | −1,66% | −1,62 | 95,93 | 95,93 | Sat |
| DPAJ2026Dutch Power Peak Futures (Apr 2026) | 2026-03-30 | 58,71 | −2,05% | −1,23 | 58,71 | 58,71 | Sat |
| DPAK2026Dutch Power Peak Futures (May 2026) | 2026-04-29 | 53,46 | −2,07% | −1,13 | 53,46 | 53,46 | Sat |
| DPAM2026Dutch Power Peak Futures (Jun 2026) | 2026-05-28 | 50,28 | −2,12% | −1,09 | 50,28 | 50,28 | Sat |
| DPAN2026Dutch Power Peak Futures (Jul 2026) | 2026-06-29 | 64,46 | −1,62% | −1,06 | 64,46 | 64,46 | Al |
| DPAQ2026Dutch Power Peak Futures (Aug 2026) | 2026-07-30 | 69,59 | −1,44% | −1,02 | 69,59 | 69,59 | Al |
| DPAU2026Dutch Power Peak Futures (Sep 2026) | 2026-08-28 | 78,56 | −1,23% | −0,98 | 78,56 | 78,56 | Al |
| DPAV2026Dutch Power Peak Futures (Oct 2026) | 2026-09-29 | 112,27 | −0,80% | −0,91 | 112,27 | 112,27 | Sat |
| DPAX2026Dutch Power Peak Futures (Nov 2026) | 2026-10-29 | 117,09 | −0,71% | −0,84 | 117,09 | 117,09 | Sat |
| DPAZ2026Dutch Power Peak Futures (Dec 2026) | 2026-11-27 | 117,05 | −0,65% | −0,77 | 117,05 | 117,05 | Sat |
| DPAF2027Dutch Power Peak Futures (Jan 2027) | 2026-12-30 | 112,68 | −0,63% | −0,71 | 112,68 | 112,68 | Sat |
| DPAG2027Dutch Power Peak Futures (Feb 2027) | 2027-01-28 | 109,64 | −0,63% | −0,70 | 109,64 | 109,64 | Sat |
| DPAH2027Dutch Power Peak Futures (Mar 2027) | 2027-02-25 | 103,74 | −0,67% | −0,70 | 103,74 | 103,74 | Sat |
| DPAJ2027Dutch Power Peak Futures (Apr 2027) | 2027-03-30 | 69,42 | −1,00% | −0,70 | 69,42 | 69,42 | Sat |
| DPAK2027Dutch Power Peak Futures (May 2027) | 2027-04-29 | 60,56 | −1,14% | −0,70 | 60,56 | 60,56 | Sat |
| DPAM2027Dutch Power Peak Futures (Jun 2027) | 2027-05-28 | 62,23 | −1,11% | −0,70 | 62,23 | 62,23 | Sat |
| DPAN2027Dutch Power Peak Futures (Jul 2027) | 2027-06-29 | 65,60 | −0,62% | −0,41 | 65,60 | 65,60 | Nötr |
| DPAQ2027Dutch Power Peak Futures (Aug 2027) | 2027-07-29 | 70,53 | −0,58% | −0,41 | 70,53 | 70,53 | Sat |
| DPAU2027Dutch Power Peak Futures (Sep 2027) | 2027-08-30 | 78,69 | −0,51% | −0,40 | 78,69 | 78,69 | Sat |
| DPAV2027Dutch Power Peak Futures (Oct 2027) | 2027-09-29 | 81,25 | −0,49% | −0,40 | 81,25 | 81,25 | Sat |
| DPAX2027Dutch Power Peak Futures (Nov 2027) | 2027-10-28 | 86,90 | −0,47% | −0,41 | 86,90 | 86,90 | Sat |
| DPAZ2027Dutch Power Peak Futures (Dec 2027) | 2027-11-29 | 91,77 | −0,46% | −0,42 | 91,77 | 91,77 | Al |
| DPAF2028Dutch Power Peak Futures (Jan 2028) | 2027-12-30 | 99,78 | −0,43% | −0,43 | 99,78 | 99,78 | Sat |
| DPAG2028Dutch Power Peak Futures (Feb 2028) | 2028-01-28 | 95,13 | −0,47% | −0,45 | 95,13 | 95,13 | Nötr |
| DPAH2028Dutch Power Peak Futures (Mar 2028) | 2028-02-28 | 89,15 | −0,50% | −0,45 | 89,15 | 89,15 | Nötr |
| DPAJ2028Dutch Power Peak Futures (Apr 2028) | 2028-03-30 | 66,87 | −0,68% | −0,46 | 66,87 | 66,87 | Sat |
| DPAK2028Dutch Power Peak Futures (May 2028) | 2028-04-27 | 60,71 | −0,75% | −0,46 | 60,71 | 60,71 | Sat |
| DPAM2028Dutch Power Peak Futures (Jun 2028) | 2028-05-30 | 59,70 | −0,76% | −0,46 | 59,70 | 59,70 | Sat |
| DPAN2028Dutch Power Peak Futures (Jul 2028) | 2028-06-29 | 61,93 | −0,74% | −0,46 | 61,93 | 61,93 | Sat |
| DPAQ2028Dutch Power Peak Futures (Aug 2028) | 2028-07-28 | 69,36 | −0,66% | −0,46 | 69,36 | 69,36 | Sat |
| DPAU2028Dutch Power Peak Futures (Sep 2028) | 2028-08-30 | 81,12 | −0,55% | −0,45 | 81,12 | 81,12 | Sat |
| DPAV2028Dutch Power Peak Futures (Oct 2028) | 2028-09-28 | 85,20 | −0,51% | −0,44 | 85,20 | 85,20 | Güçlü sat |
| DPAX2028Dutch Power Peak Futures (Nov 2028) | 2028-10-30 | 89,80 | −0,47% | −0,42 | 89,80 | 89,80 | Güçlü sat |
| DPAZ2028Dutch Power Peak Futures (Dec 2028) | 2028-11-29 | 89,93 | −0,44% | −0,40 | 89,93 | 89,93 | Sat |
| DPAF2029Dutch Power Peak Futures (Jan 2029) | 2028-12-28 | 94,07 | −0,39% | −0,37 | 94,07 | 94,07 | Sat |
| DPAG2029Dutch Power Peak Futures (Feb 2029) | 2029-01-30 | 88,69 | −0,38% | −0,34 | 88,69 | 88,69 | Sat |
| DPAH2029Dutch Power Peak Futures (Mar 2029) | 2029-02-27 | 79,95 | −0,39% | −0,31 | 79,95 | 79,95 | Sat |
| DPAJ2029Dutch Power Peak Futures (Apr 2029) | 2029-03-28 | 67,77 | −0,41% | −0,28 | 67,77 | 67,77 | Sat |
| DPAK2029Dutch Power Peak Futures (May 2029) | 2029-04-27 | 57,37 | −0,43% | −0,25 | 57,37 | 57,37 | Sat |
| DPAM2029Dutch Power Peak Futures (Jun 2029) | 2029-05-30 | 56,94 | −0,38% | −0,22 | 56,94 | 56,94 | Sat |
| DPAN2029Dutch Power Peak Futures (Jul 2029) | 2029-06-28 | 58,06 | −0,33% | −0,19 | 58,06 | 58,06 | Sat |
| DPAQ2029Dutch Power Peak Futures (Aug 2029) | 2029-07-30 | 65,43 | −0,26% | −0,17 | 65,43 | 65,43 | Sat |
| DPAU2029Dutch Power Peak Futures (Sep 2029) | 2029-08-30 | 77,94 | −0,18% | −0,14 | 77,94 | 77,94 | Sat |
| DPAV2029Dutch Power Peak Futures (Oct 2029) | 2029-09-27 | 87,56 | −0,14% | −0,12 | 87,56 | 87,56 | Sat |
| DPAX2029Dutch Power Peak Futures (Nov 2029) | 2029-10-30 | 94,29 | −0,10% | −0,09 | 94,29 | 94,29 | Sat |
| DPAZ2029Dutch Power Peak Futures (Dec 2029) | 2029-11-29 | 94,62 | −0,06% | −0,06 | 94,62 | 94,62 | Sat |
| DPAF2030Dutch Power Peak Futures (Jan 2030) | 2029-12-28 | 93,10 | −0,04% | −0,04 | 93,10 | 93,10 | Sat |
| DPAG2030Dutch Power Peak Futures (Feb 2030) | 2030-01-30 | 87,82 | −0,02% | −0,02 | 87,82 | 87,82 | Sat |
| DPAH2030Dutch Power Peak Futures (Mar 2030) | 2030-02-27 | 79,01 | 0,00% | 0,00 | 79,01 | 79,01 | Sat |
| DPAJ2030Dutch Power Peak Futures (Apr 2030) | 2030-03-28 | 67,18 | +0,01% | +0,01 | 67,18 | 67,18 | Sat |
| DPAK2030Dutch Power Peak Futures (May 2030) | 2030-04-29 | 59,85 | +0,03% | +0,02 | 59,85 | 59,85 | Sat |
| DPAM2030Dutch Power Peak Futures (Jun 2030) | 2030-05-30 | 62,06 | +0,05% | +0,03 | 62,06 | 62,06 | Sat |
| DPAN2030Dutch Power Peak Futures (Jul 2030) | 2030-06-27 | 62,28 | +0,06% | +0,04 | 62,28 | 62,28 | Sat |