Dutch Power Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DPAU2025Dutch Power Peak Futures (Sep 2025) | 2025-08-28 | 80,63 | −0,16% | −0,13 | 80,63 | 80,63 | Güçlü sat |
| DPAV2025Dutch Power Peak Futures (Oct 2025) | 2025-09-29 | 96,75 | +0,51% | +0,49 | 96,75 | 96,75 | Sat |
| DPAX2025Dutch Power Peak Futures (Nov 2025) | 2025-10-30 | 124,43 | +0,69% | +0,85 | 124,43 | 124,43 | Sat |
| DPAZ2025Dutch Power Peak Futures (Dec 2025) | 2025-11-27 | 122,91 | +0,75% | +0,92 | 122,91 | 122,91 | Sat |
| DPAF2026Dutch Power Peak Futures (Jan 2026) | 2025-12-30 | 122,43 | +0,42% | +0,51 | 122,43 | 122,43 | Güçlü sat |
| DPAG2026Dutch Power Peak Futures (Feb 2026) | 2026-01-29 | 111,17 | +1,16% | +1,27 | 111,17 | 111,17 | Sat |
| DPAH2026Dutch Power Peak Futures (Mar 2026) | 2026-02-26 | 94,39 | +1,36% | +1,27 | 94,39 | 94,39 | Sat |
| DPAJ2026Dutch Power Peak Futures (Apr 2026) | 2026-03-30 | 59,71 | +1,62% | +0,95 | 59,71 | 59,71 | Sat |
| DPAK2026Dutch Power Peak Futures (May 2026) | 2026-04-29 | 54,53 | +1,47% | +0,79 | 54,53 | 54,53 | Nötr |
| DPAM2026Dutch Power Peak Futures (Jun 2026) | 2026-05-28 | 51,43 | +1,36% | +0,69 | 51,43 | 51,43 | Sat |
| DPAN2026Dutch Power Peak Futures (Jul 2026) | 2026-06-29 | 63,29 | +0,99% | +0,62 | 63,29 | 63,29 | Nötr |
| DPAQ2026Dutch Power Peak Futures (Aug 2026) | 2026-07-30 | 68,61 | +0,91% | +0,62 | 68,61 | 68,61 | Nötr |
| DPAU2026Dutch Power Peak Futures (Sep 2026) | 2026-08-28 | 77,81 | +0,80% | +0,62 | 77,81 | 77,81 | Nötr |
| DPAV2026Dutch Power Peak Futures (Oct 2026) | 2026-09-29 | 113,53 | +0,74% | +0,83 | 113,53 | 113,53 | Nötr |
| DPAX2026Dutch Power Peak Futures (Nov 2026) | 2026-10-29 | 118,60 | +0,70% | +0,83 | 118,60 | 118,60 | Nötr |
| DPAZ2026Dutch Power Peak Futures (Dec 2026) | 2026-11-27 | 118,82 | +0,70% | +0,83 | 118,82 | 118,82 | Nötr |
| DPAF2027Dutch Power Peak Futures (Jan 2027) | 2026-12-30 | 113,35 | −1,05% | −1,20 | 113,35 | 113,35 | Sat |
| DPAG2027Dutch Power Peak Futures (Feb 2027) | 2027-01-28 | 110,23 | −1,08% | −1,20 | 110,23 | 110,23 | Sat |
| DPAH2027Dutch Power Peak Futures (Mar 2027) | 2027-02-25 | 104,26 | −1,14% | −1,20 | 104,26 | 104,26 | Sat |
| DPAJ2027Dutch Power Peak Futures (Apr 2027) | 2027-03-30 | 70,02 | −1,06% | −0,75 | 70,02 | 70,02 | Güçlü sat |
| DPAK2027Dutch Power Peak Futures (May 2027) | 2027-04-29 | 60,75 | −1,11% | −0,68 | 60,75 | 60,75 | Güçlü sat |
| DPAM2027Dutch Power Peak Futures (Jun 2027) | 2027-05-28 | 61,88 | −0,94% | −0,59 | 61,88 | 61,88 | Sat |
| DPAN2027Dutch Power Peak Futures (Jul 2027) | 2027-06-29 | 65,73 | −0,69% | −0,46 | 65,73 | 65,73 | Sat |
| DPAQ2027Dutch Power Peak Futures (Aug 2027) | 2027-07-29 | 70,66 | −0,62% | −0,44 | 70,66 | 70,66 | Sat |
| DPAU2027Dutch Power Peak Futures (Sep 2027) | 2027-08-30 | 78,81 | −0,56% | −0,44 | 78,81 | 78,81 | Sat |
| DPAV2027Dutch Power Peak Futures (Oct 2027) | 2027-09-29 | 81,33 | −0,54% | −0,44 | 81,33 | 81,33 | Sat |
| DPAX2027Dutch Power Peak Futures (Nov 2027) | 2027-10-28 | 86,92 | −0,50% | −0,44 | 86,92 | 86,92 | Sat |
| DPAZ2027Dutch Power Peak Futures (Dec 2027) | 2027-11-29 | 91,77 | −0,49% | −0,45 | 91,77 | 91,77 | Nötr |
| DPAF2028Dutch Power Peak Futures (Jan 2028) | 2027-12-30 | 99,91 | −1,48% | −1,50 | 99,91 | 99,91 | Sat |
| DPAG2028Dutch Power Peak Futures (Feb 2028) | 2028-01-28 | 95,18 | −1,56% | −1,51 | 95,18 | 95,18 | Sat |
| DPAH2028Dutch Power Peak Futures (Mar 2028) | 2028-02-28 | 89,17 | −1,68% | −1,52 | 89,17 | 89,17 | Sat |
| DPAJ2028Dutch Power Peak Futures (Apr 2028) | 2028-03-30 | 66,89 | −2,24% | −1,53 | 66,89 | 66,89 | Sat |
| DPAK2028Dutch Power Peak Futures (May 2028) | 2028-04-27 | 60,74 | −2,47% | −1,54 | 60,74 | 60,74 | Sat |
| DPAM2028Dutch Power Peak Futures (Jun 2028) | 2028-05-30 | 59,74 | −2,51% | −1,54 | 59,74 | 59,74 | Sat |
| DPAN2028Dutch Power Peak Futures (Jul 2028) | 2028-06-29 | 61,99 | −2,42% | −1,54 | 61,99 | 61,99 | Sat |
| DPAQ2028Dutch Power Peak Futures (Aug 2028) | 2028-07-28 | 69,42 | −2,18% | −1,55 | 69,42 | 69,42 | Sat |
| DPAU2028Dutch Power Peak Futures (Sep 2028) | 2028-08-30 | 81,16 | −1,87% | −1,55 | 81,16 | 81,16 | Sat |
| DPAV2028Dutch Power Peak Futures (Oct 2028) | 2028-09-28 | 85,27 | −1,77% | −1,54 | 85,27 | 85,27 | Güçlü sat |
| DPAX2028Dutch Power Peak Futures (Nov 2028) | 2028-10-30 | 89,86 | −1,68% | −1,54 | 89,86 | 89,86 | Güçlü sat |
| DPAZ2028Dutch Power Peak Futures (Dec 2028) | 2028-11-29 | 90,01 | −1,68% | −1,54 | 90,01 | 90,01 | Güçlü sat |
| DPAF2029Dutch Power Peak Futures (Jan 2029) | 2028-12-28 | 95,00 | −0,36% | −0,34 | 95,00 | 95,00 | Sat |
| DPAG2029Dutch Power Peak Futures (Feb 2029) | 2029-01-30 | 89,64 | −0,37% | −0,33 | 89,64 | 89,64 | Sat |
| DPAH2029Dutch Power Peak Futures (Mar 2029) | 2029-02-27 | 80,91 | −0,39% | −0,32 | 80,91 | 80,91 | Sat |
| DPAJ2029Dutch Power Peak Futures (Apr 2029) | 2029-03-28 | 68,71 | −0,45% | −0,31 | 68,71 | 68,71 | Sat |
| DPAK2029Dutch Power Peak Futures (May 2029) | 2029-04-27 | 58,33 | −0,51% | −0,30 | 58,33 | 58,33 | Sat |
| DPAM2029Dutch Power Peak Futures (Jun 2029) | 2029-05-30 | 57,92 | −0,50% | −0,29 | 57,92 | 57,92 | Sat |
| DPAN2029Dutch Power Peak Futures (Jul 2029) | 2029-06-28 | 59,05 | −0,46% | −0,27 | 59,05 | 59,05 | Sat |
| DPAQ2029Dutch Power Peak Futures (Aug 2029) | 2029-07-30 | 66,47 | −0,39% | −0,26 | 66,47 | 66,47 | Sat |
| DPAU2029Dutch Power Peak Futures (Sep 2029) | 2029-08-30 | 79,01 | −0,30% | −0,24 | 79,01 | 79,01 | Sat |
| DPAV2029Dutch Power Peak Futures (Oct 2029) | 2029-09-27 | 88,66 | −0,25% | −0,22 | 88,66 | 88,66 | Sat |
| DPAX2029Dutch Power Peak Futures (Nov 2029) | 2029-10-30 | 95,47 | −0,19% | −0,18 | 95,47 | 95,47 | Sat |
| DPAZ2029Dutch Power Peak Futures (Dec 2029) | 2029-11-29 | 95,90 | −0,10% | −0,10 | 95,90 | 95,90 | Sat |
| DPAF2030Dutch Power Peak Futures (Jan 2030) | 2029-12-28 | 93,70 | +0,33% | +0,31 | 93,70 | 93,70 | Sat |
| DPAG2030Dutch Power Peak Futures (Feb 2030) | 2030-01-30 | 88,44 | +0,42% | +0,37 | 88,44 | 88,44 | Nötr |
| DPAH2030Dutch Power Peak Futures (Mar 2030) | 2030-02-27 | 79,62 | +0,50% | +0,40 | 79,62 | 79,62 | Sat |
| DPAJ2030Dutch Power Peak Futures (Apr 2030) | 2030-03-28 | 67,80 | +0,62% | +0,42 | 67,80 | 67,80 | Nötr |
| DPAK2030Dutch Power Peak Futures (May 2030) | 2030-04-29 | 60,45 | +0,73% | +0,44 | 60,45 | 60,45 | Nötr |
| DPAM2030Dutch Power Peak Futures (Jun 2030) | 2030-05-30 | 62,67 | +0,72% | +0,45 | 62,67 | 62,67 | Sat |
| DPAN2030Dutch Power Peak Futures (Jul 2030) | 2030-06-27 | 62,89 | +0,74% | +0,46 | 62,89 | 62,89 | Güçlü sat |