Dutch Power Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DPAN2025Dutch Power Peak Futures (Jul 2025) | 2025-06-27 | 60,08 | +0,50% | +0,30 | 60,08 | 60,08 | Al |
| DPAQ2025Dutch Power Peak Futures (Aug 2025) | 2025-07-30 | 68,25 | +9,50% | +5,92 | 68,50 | 68,25 | Al |
| DPAU2025Dutch Power Peak Futures (Sep 2025) | 2025-08-28 | 93,75 | +3,57% | +3,23 | 94,00 | 93,75 | Güçlü al |
| DPAV2025Dutch Power Peak Futures (Oct 2025) | 2025-09-29 | 107,28 | +0,32% | +0,34 | 107,28 | 107,28 | Al |
| DPAX2025Dutch Power Peak Futures (Nov 2025) | 2025-10-30 | 135,01 | +0,30% | +0,41 | 135,01 | 135,01 | Al |
| DPAZ2025Dutch Power Peak Futures (Dec 2025) | 2025-11-27 | 137,34 | −0,11% | −0,15 | 137,34 | 137,34 | Al |
| DPAF2026Dutch Power Peak Futures (Jan 2026) | 2025-12-30 | 131,68 | −0,36% | −0,47 | 131,68 | 131,68 | Al |
| DPAG2026Dutch Power Peak Futures (Feb 2026) | 2026-01-29 | 125,13 | +0,53% | +0,66 | 125,13 | 125,13 | Al |
| DPAH2026Dutch Power Peak Futures (Mar 2026) | 2026-02-26 | 109,19 | +0,61% | +0,66 | 109,19 | 109,19 | Al |
| DPAJ2026Dutch Power Peak Futures (Apr 2026) | 2026-03-30 | 70,56 | −0,94% | −0,67 | 70,56 | 70,56 | Al |
| DPAK2026Dutch Power Peak Futures (May 2026) | 2026-04-29 | 63,72 | −1,06% | −0,68 | 63,72 | 63,72 | Al |
| DPAM2026Dutch Power Peak Futures (Jun 2026) | 2026-05-28 | 60,35 | −1,10% | −0,67 | 60,35 | 60,35 | Al |
| DPAN2026Dutch Power Peak Futures (Jul 2026) | 2026-06-29 | 67,56 | −0,68% | −0,46 | 67,56 | 67,56 | Al |
| DPAQ2026Dutch Power Peak Futures (Aug 2026) | 2026-07-30 | 72,78 | −0,41% | −0,30 | 72,78 | 72,78 | Al |
| DPAU2026Dutch Power Peak Futures (Sep 2026) | 2026-08-28 | 81,71 | −0,22% | −0,18 | 81,71 | 81,71 | Al |
| DPAV2026Dutch Power Peak Futures (Oct 2026) | 2026-09-29 | 113,98 | −1,04% | −1,20 | 113,98 | 113,98 | Al |
| DPAX2026Dutch Power Peak Futures (Nov 2026) | 2026-10-29 | 119,14 | −0,97% | −1,17 | 119,14 | 119,14 | Al |
| DPAZ2026Dutch Power Peak Futures (Dec 2026) | 2026-11-27 | 119,58 | −0,95% | −1,15 | 119,58 | 119,58 | Al |
| DPAF2027Dutch Power Peak Futures (Jan 2027) | 2026-12-30 | 120,23 | −0,02% | −0,03 | 120,23 | 120,23 | Al |
| DPAG2027Dutch Power Peak Futures (Feb 2027) | 2027-01-28 | 117,26 | −0,03% | −0,03 | 117,26 | 117,26 | Al |
| DPAH2027Dutch Power Peak Futures (Mar 2027) | 2027-02-25 | 111,14 | −0,02% | −0,02 | 111,14 | 111,14 | Al |
| DPAJ2027Dutch Power Peak Futures (Apr 2027) | 2027-03-30 | 74,27 | −0,03% | −0,02 | 74,27 | 74,27 | Al |
| DPAK2027Dutch Power Peak Futures (May 2027) | 2027-04-29 | 64,59 | −0,03% | −0,02 | 64,59 | 64,59 | Al |
| DPAM2027Dutch Power Peak Futures (Jun 2027) | 2027-05-28 | 65,37 | −0,03% | −0,02 | 65,37 | 65,37 | Al |
| DPAN2027Dutch Power Peak Futures (Jul 2027) | 2027-06-29 | 69,48 | −0,03% | −0,02 | 69,48 | 69,48 | Al |
| DPAQ2027Dutch Power Peak Futures (Aug 2027) | 2027-07-29 | 74,29 | −0,04% | −0,03 | 74,29 | 74,29 | Al |
| DPAU2027Dutch Power Peak Futures (Sep 2027) | 2027-08-30 | 82,29 | −0,05% | −0,04 | 82,29 | 82,29 | Al |
| DPAV2027Dutch Power Peak Futures (Oct 2027) | 2027-09-29 | 84,21 | −0,07% | −0,06 | 84,21 | 84,21 | Al |
| DPAX2027Dutch Power Peak Futures (Nov 2027) | 2027-10-28 | 89,50 | −0,08% | −0,07 | 89,50 | 89,50 | Al |
| DPAZ2027Dutch Power Peak Futures (Dec 2027) | 2027-11-29 | 93,86 | −0,10% | −0,09 | 93,86 | 93,86 | Al |
| DPAF2028Dutch Power Peak Futures (Jan 2028) | 2027-12-30 | 102,23 | −0,12% | −0,12 | 102,23 | 102,23 | Al |
| DPAG2028Dutch Power Peak Futures (Feb 2028) | 2028-01-28 | 96,99 | −0,15% | −0,15 | 96,99 | 96,99 | Al |
| DPAH2028Dutch Power Peak Futures (Mar 2028) | 2028-02-28 | 90,55 | −0,20% | −0,18 | 90,55 | 90,55 | Al |
| DPAJ2028Dutch Power Peak Futures (Apr 2028) | 2028-03-30 | 67,96 | −0,31% | −0,21 | 67,96 | 67,96 | Al |
| DPAK2028Dutch Power Peak Futures (May 2028) | 2028-04-27 | 61,59 | −0,40% | −0,25 | 61,59 | 61,59 | Al |
| DPAM2028Dutch Power Peak Futures (Jun 2028) | 2028-05-30 | 60,42 | −0,49% | −0,30 | 60,42 | 60,42 | Al |
| DPAN2028Dutch Power Peak Futures (Jul 2028) | 2028-06-29 | 62,53 | −0,57% | −0,36 | 62,53 | 62,53 | Al |
| DPAQ2028Dutch Power Peak Futures (Aug 2028) | 2028-07-28 | 69,82 | −0,63% | −0,44 | 69,82 | 69,82 | Al |
| DPAU2028Dutch Power Peak Futures (Sep 2028) | 2028-08-30 | 81,48 | −0,66% | −0,54 | 81,48 | 81,48 | Al |
| DPAV2028Dutch Power Peak Futures (Oct 2028) | 2028-09-28 | 85,53 | −0,77% | −0,66 | 85,53 | 85,53 | Sat |
| DPAX2028Dutch Power Peak Futures (Nov 2028) | 2028-10-30 | 90,10 | −0,74% | −0,67 | 90,10 | 90,10 | Sat |
| DPAZ2028Dutch Power Peak Futures (Dec 2028) | 2028-11-29 | 90,29 | −0,74% | −0,67 | 90,29 | 90,29 | Sat |
| DPAF2029Dutch Power Peak Futures (Jan 2029) | 2028-12-28 | 97,51 | −0,66% | −0,65 | 97,51 | 97,51 | Al |
| DPAG2029Dutch Power Peak Futures (Feb 2029) | 2029-01-30 | 90,31 | −0,70% | −0,64 | 90,31 | 90,31 | Al |
| DPAH2029Dutch Power Peak Futures (Mar 2029) | 2029-02-27 | 81,69 | −0,77% | −0,63 | 81,69 | 81,69 | Al |
| DPAJ2029Dutch Power Peak Futures (Apr 2029) | 2029-03-28 | 69,57 | −0,87% | −0,61 | 69,57 | 69,57 | Al |
| DPAK2029Dutch Power Peak Futures (May 2029) | 2029-04-27 | 59,27 | −1,00% | −0,60 | 59,27 | 59,27 | Al |
| DPAM2029Dutch Power Peak Futures (Jun 2029) | 2029-05-30 | 58,95 | −0,97% | −0,58 | 58,95 | 58,95 | Al |
| DPAN2029Dutch Power Peak Futures (Jul 2029) | 2029-06-28 | 60,11 | −0,94% | −0,57 | 60,11 | 60,11 | Al |
| DPAQ2029Dutch Power Peak Futures (Aug 2029) | 2029-07-30 | 67,66 | −0,81% | −0,55 | 67,66 | 67,66 | Al |
| DPAU2029Dutch Power Peak Futures (Sep 2029) | 2029-08-30 | 80,18 | −0,66% | −0,53 | 80,18 | 80,18 | Al |
| DPAV2029Dutch Power Peak Futures (Oct 2029) | 2029-09-27 | 89,91 | −0,56% | −0,51 | 89,91 | 89,91 | Al |
| DPAX2029Dutch Power Peak Futures (Nov 2029) | 2029-10-30 | 96,79 | −0,51% | −0,50 | 96,79 | 96,79 | Al |
| DPAZ2029Dutch Power Peak Futures (Dec 2029) | 2029-11-29 | 97,23 | −0,49% | −0,48 | 97,23 | 97,23 | Al |
| DPAF2030Dutch Power Peak Futures (Jan 2030) | 2029-12-28 | 95,05 | −0,48% | −0,46 | 95,05 | 95,05 | Nötr |
| DPAG2030Dutch Power Peak Futures (Feb 2030) | 2030-01-30 | 89,74 | −0,49% | −0,44 | 89,74 | 89,74 | Nötr |
| DPAH2030Dutch Power Peak Futures (Mar 2030) | 2030-02-27 | 80,95 | −0,52% | −0,42 | 80,95 | 80,95 | Nötr |
| DPAJ2030Dutch Power Peak Futures (Apr 2030) | 2030-03-28 | 69,12 | −0,58% | −0,40 | 69,12 | 69,12 | Sat |
| DPAK2030Dutch Power Peak Futures (May 2030) | 2030-04-29 | 61,81 | −0,63% | −0,39 | 61,81 | 61,81 | Sat |