Dutch Power Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DPAN2025Dutch Power Peak Futures (Jul 2025) | 2025-06-27 | 57,96 | −0,07% | −0,04 | 57,96 | 57,96 | Sat |
| DPAQ2025Dutch Power Peak Futures (Aug 2025) | 2025-07-30 | 63,26 | −1,16% | −0,74 | 63,26 | 63,26 | Nötr |
| DPAU2025Dutch Power Peak Futures (Sep 2025) | 2025-08-28 | 96,01 | −3,29% | −3,27 | 96,01 | 96,01 | Al |
| DPAV2025Dutch Power Peak Futures (Oct 2025) | 2025-09-29 | 109,66 | −1,33% | −1,48 | 109,66 | 109,66 | Al |
| DPAX2025Dutch Power Peak Futures (Nov 2025) | 2025-10-30 | 139,67 | −0,17% | −0,24 | 139,67 | 139,67 | Al |
| DPAZ2025Dutch Power Peak Futures (Dec 2025) | 2025-11-27 | 140,42 | −0,17% | −0,24 | 140,42 | 140,42 | Al |
| DPAF2026Dutch Power Peak Futures (Jan 2026) | 2025-12-30 | 135,24 | −0,47% | −0,64 | 135,24 | 135,24 | Al |
| DPAG2026Dutch Power Peak Futures (Feb 2026) | 2026-01-29 | 128,59 | −0,61% | −0,79 | 128,59 | 128,59 | Al |
| DPAH2026Dutch Power Peak Futures (Mar 2026) | 2026-02-26 | 112,47 | −0,79% | −0,90 | 112,47 | 112,47 | Al |
| DPAJ2026Dutch Power Peak Futures (Apr 2026) | 2026-03-30 | 70,76 | −1,37% | −0,98 | 70,76 | 70,76 | Al |
| DPAK2026Dutch Power Peak Futures (May 2026) | 2026-04-29 | 63,90 | −1,53% | −0,99 | 63,90 | 63,90 | Al |
| DPAM2026Dutch Power Peak Futures (Jun 2026) | 2026-05-28 | 60,53 | −1,61% | −0,99 | 60,53 | 60,53 | Al |
| DPAN2026Dutch Power Peak Futures (Jul 2026) | 2026-06-29 | 66,84 | −3,24% | −2,24 | 66,84 | 66,84 | Al |
| DPAQ2026Dutch Power Peak Futures (Aug 2026) | 2026-07-30 | 72,10 | −3,00% | −2,23 | 72,10 | 72,10 | Al |
| DPAU2026Dutch Power Peak Futures (Sep 2026) | 2026-08-28 | 81,18 | −2,66% | −2,22 | 81,18 | 81,18 | Al |
| DPAV2026Dutch Power Peak Futures (Oct 2026) | 2026-09-29 | 116,80 | −0,77% | −0,91 | 116,80 | 116,80 | Al |
| DPAX2026Dutch Power Peak Futures (Nov 2026) | 2026-10-29 | 121,75 | −0,69% | −0,85 | 121,75 | 121,75 | Al |
| DPAZ2026Dutch Power Peak Futures (Dec 2026) | 2026-11-27 | 121,99 | −0,60% | −0,74 | 121,99 | 121,99 | Al |
| DPAF2027Dutch Power Peak Futures (Jan 2027) | 2026-12-30 | 122,26 | −0,25% | −0,31 | 122,26 | 122,26 | Al |
| DPAG2027Dutch Power Peak Futures (Feb 2027) | 2027-01-28 | 118,72 | −0,25% | −0,30 | 118,72 | 118,72 | Al |
| DPAH2027Dutch Power Peak Futures (Mar 2027) | 2027-02-25 | 112,20 | −0,28% | −0,31 | 112,20 | 112,20 | Al |
| DPAJ2027Dutch Power Peak Futures (Apr 2027) | 2027-03-30 | 73,97 | −1,43% | −1,07 | 73,97 | 73,97 | Al |
| DPAK2027Dutch Power Peak Futures (May 2027) | 2027-04-29 | 64,24 | −1,64% | −1,07 | 64,24 | 64,24 | Al |
| DPAM2027Dutch Power Peak Futures (Jun 2027) | 2027-05-28 | 64,96 | −1,64% | −1,08 | 64,96 | 64,96 | Al |
| DPAN2027Dutch Power Peak Futures (Jul 2027) | 2027-06-29 | 69,07 | −1,54% | −1,08 | 69,07 | 69,07 | Al |
| DPAQ2027Dutch Power Peak Futures (Aug 2027) | 2027-07-29 | 73,86 | −1,44% | −1,08 | 73,86 | 73,86 | Al |
| DPAU2027Dutch Power Peak Futures (Sep 2027) | 2027-08-30 | 81,85 | −1,30% | −1,08 | 81,85 | 81,85 | Al |
| DPAV2027Dutch Power Peak Futures (Oct 2027) | 2027-09-29 | 83,75 | −1,27% | −1,08 | 83,75 | 83,75 | Al |
| DPAX2027Dutch Power Peak Futures (Nov 2027) | 2027-10-28 | 89,05 | −1,19% | −1,07 | 89,05 | 89,05 | Al |
| DPAZ2027Dutch Power Peak Futures (Dec 2027) | 2027-11-29 | 93,43 | −1,11% | −1,05 | 93,43 | 93,43 | Al |
| DPAF2028Dutch Power Peak Futures (Jan 2028) | 2027-12-30 | 101,94 | −0,86% | −0,88 | 101,94 | 101,94 | Al |
| DPAG2028Dutch Power Peak Futures (Feb 2028) | 2028-01-28 | 96,79 | −0,77% | −0,75 | 96,79 | 96,79 | Al |
| DPAH2028Dutch Power Peak Futures (Mar 2028) | 2028-02-28 | 90,41 | −0,70% | −0,64 | 90,41 | 90,41 | Al |
| DPAJ2028Dutch Power Peak Futures (Apr 2028) | 2028-03-30 | 67,87 | −0,82% | −0,56 | 67,87 | 67,87 | Al |
| DPAK2028Dutch Power Peak Futures (May 2028) | 2028-04-27 | 61,53 | −0,77% | −0,48 | 61,53 | 61,53 | Al |
| DPAM2028Dutch Power Peak Futures (Jun 2028) | 2028-05-30 | 60,38 | −0,67% | −0,41 | 60,38 | 60,38 | Al |
| DPAN2028Dutch Power Peak Futures (Jul 2028) | 2028-06-29 | 62,49 | −0,54% | −0,34 | 62,49 | 62,49 | Al |
| DPAQ2028Dutch Power Peak Futures (Aug 2028) | 2028-07-28 | 69,79 | −0,40% | −0,28 | 69,79 | 69,79 | Al |
| DPAU2028Dutch Power Peak Futures (Sep 2028) | 2028-08-30 | 81,46 | −0,27% | −0,22 | 81,46 | 81,46 | Al |
| DPAV2028Dutch Power Peak Futures (Oct 2028) | 2028-09-28 | 85,49 | −0,19% | −0,16 | 85,49 | 85,49 | Sat |
| DPAX2028Dutch Power Peak Futures (Nov 2028) | 2028-10-30 | 90,06 | −0,09% | −0,08 | 90,06 | 90,06 | Sat |
| DPAZ2028Dutch Power Peak Futures (Dec 2028) | 2028-11-29 | 90,26 | +0,06% | +0,05 | 90,26 | 90,26 | Sat |
| DPAF2029Dutch Power Peak Futures (Jan 2029) | 2028-12-28 | 97,24 | +0,26% | +0,25 | 97,24 | 97,24 | Al |
| DPAG2029Dutch Power Peak Futures (Feb 2029) | 2029-01-30 | 90,02 | +0,30% | +0,27 | 90,02 | 90,02 | Al |
| DPAH2029Dutch Power Peak Futures (Mar 2029) | 2029-02-27 | 81,39 | +0,35% | +0,28 | 81,39 | 81,39 | Al |
| DPAJ2029Dutch Power Peak Futures (Apr 2029) | 2029-03-28 | 69,28 | +0,42% | +0,29 | 69,28 | 69,28 | Al |
| DPAK2029Dutch Power Peak Futures (May 2029) | 2029-04-27 | 58,99 | +0,49% | +0,29 | 58,99 | 58,99 | Al |
| DPAM2029Dutch Power Peak Futures (Jun 2029) | 2029-05-30 | 58,66 | +0,50% | +0,29 | 58,66 | 58,66 | Al |
| DPAN2029Dutch Power Peak Futures (Jul 2029) | 2029-06-28 | 59,81 | +0,49% | +0,29 | 59,81 | 59,81 | Al |
| DPAQ2029Dutch Power Peak Futures (Aug 2029) | 2029-07-30 | 67,37 | +0,43% | +0,29 | 67,37 | 67,37 | Al |
| DPAU2029Dutch Power Peak Futures (Sep 2029) | 2029-08-30 | 79,90 | +0,36% | +0,29 | 79,90 | 79,90 | Al |
| DPAV2029Dutch Power Peak Futures (Oct 2029) | 2029-09-27 | 89,63 | +0,32% | +0,29 | 89,63 | 89,63 | Al |
| DPAX2029Dutch Power Peak Futures (Nov 2029) | 2029-10-30 | 96,51 | +0,29% | +0,28 | 96,51 | 96,51 | Al |
| DPAZ2029Dutch Power Peak Futures (Dec 2029) | 2029-11-29 | 96,96 | +0,29% | +0,28 | 96,96 | 96,96 | Al |
| DPAF2030Dutch Power Peak Futures (Jan 2030) | 2029-12-28 | 94,78 | +0,28% | +0,26 | 94,78 | 94,78 | Nötr |
| DPAG2030Dutch Power Peak Futures (Feb 2030) | 2030-01-30 | 89,49 | +0,28% | +0,25 | 89,49 | 89,49 | Nötr |
| DPAH2030Dutch Power Peak Futures (Mar 2030) | 2030-02-27 | 80,71 | +0,30% | +0,24 | 80,71 | 80,71 | Nötr |
| DPAJ2030Dutch Power Peak Futures (Apr 2030) | 2030-03-28 | 68,89 | +0,33% | +0,23 | 68,89 | 68,89 | Sat |
| DPAK2030Dutch Power Peak Futures (May 2030) | 2030-04-29 | 61,58 | +0,36% | +0,22 | 61,58 | 61,58 | Sat |