Dutch Power Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DPAN2025Dutch Power Peak Futures (Jul 2025) | 2025-06-27 | 60,07 | −0,02% | −0,01 | 60,07 | 60,07 | Al |
| DPAQ2025Dutch Power Peak Futures (Aug 2025) | 2025-07-30 | 68,31 | +0,09% | +0,06 | 68,31 | 68,31 | Al |
| DPAU2025Dutch Power Peak Futures (Sep 2025) | 2025-08-28 | 95,43 | +1,79% | +1,68 | 95,43 | 95,43 | Al |
| DPAV2025Dutch Power Peak Futures (Oct 2025) | 2025-09-29 | 108,50 | +1,14% | +1,22 | 108,50 | 108,50 | Al |
| DPAX2025Dutch Power Peak Futures (Nov 2025) | 2025-10-30 | 137,81 | +2,07% | +2,80 | 137,81 | 137,81 | Güçlü al |
| DPAZ2025Dutch Power Peak Futures (Dec 2025) | 2025-11-27 | 138,45 | +0,81% | +1,11 | 138,45 | 138,45 | Al |
| DPAF2026Dutch Power Peak Futures (Jan 2026) | 2025-12-30 | 132,75 | +0,81% | +1,07 | 132,75 | 132,75 | Al |
| DPAG2026Dutch Power Peak Futures (Feb 2026) | 2026-01-29 | 126,17 | +0,83% | +1,04 | 126,17 | 126,17 | Al |
| DPAH2026Dutch Power Peak Futures (Mar 2026) | 2026-02-26 | 110,16 | +0,89% | +0,97 | 110,16 | 110,16 | Al |
| DPAJ2026Dutch Power Peak Futures (Apr 2026) | 2026-03-30 | 70,70 | +0,20% | +0,14 | 70,70 | 70,70 | Al |
| DPAK2026Dutch Power Peak Futures (May 2026) | 2026-04-29 | 63,85 | +0,20% | +0,13 | 63,85 | 63,85 | Al |
| DPAM2026Dutch Power Peak Futures (Jun 2026) | 2026-05-28 | 60,49 | +0,23% | +0,14 | 60,49 | 60,49 | Al |
| DPAN2026Dutch Power Peak Futures (Jul 2026) | 2026-06-29 | 68,41 | +1,26% | +0,85 | 68,41 | 68,41 | Al |
| DPAQ2026Dutch Power Peak Futures (Aug 2026) | 2026-07-30 | 73,63 | +1,17% | +0,85 | 73,63 | 73,63 | Al |
| DPAU2026Dutch Power Peak Futures (Sep 2026) | 2026-08-28 | 82,56 | +1,04% | +0,85 | 82,56 | 82,56 | Al |
| DPAV2026Dutch Power Peak Futures (Oct 2026) | 2026-09-29 | 116,62 | +2,32% | +2,64 | 116,62 | 116,62 | Güçlü al |
| DPAX2026Dutch Power Peak Futures (Nov 2026) | 2026-10-29 | 121,63 | +2,09% | +2,49 | 121,63 | 121,63 | Güçlü al |
| DPAZ2026Dutch Power Peak Futures (Dec 2026) | 2026-11-27 | 121,94 | +1,97% | +2,36 | 121,94 | 121,94 | Güçlü al |
| DPAF2027Dutch Power Peak Futures (Jan 2027) | 2026-12-30 | 122,09 | +1,55% | +1,86 | 122,09 | 122,09 | Güçlü al |
| DPAG2027Dutch Power Peak Futures (Feb 2027) | 2027-01-28 | 118,65 | +1,19% | +1,39 | 118,65 | 118,65 | Güçlü al |
| DPAH2027Dutch Power Peak Futures (Mar 2027) | 2027-02-25 | 112,23 | +0,98% | +1,09 | 112,23 | 112,23 | Güçlü al |
| DPAJ2027Dutch Power Peak Futures (Apr 2027) | 2027-03-30 | 73,89 | −0,51% | −0,38 | 73,89 | 73,89 | Al |
| DPAK2027Dutch Power Peak Futures (May 2027) | 2027-04-29 | 64,17 | −0,65% | −0,42 | 64,17 | 64,17 | Al |
| DPAM2027Dutch Power Peak Futures (Jun 2027) | 2027-05-28 | 64,92 | −0,69% | −0,45 | 64,92 | 64,92 | Al |
| DPAN2027Dutch Power Peak Futures (Jul 2027) | 2027-06-29 | 69,02 | −0,66% | −0,46 | 69,02 | 69,02 | Al |
| DPAQ2027Dutch Power Peak Futures (Aug 2027) | 2027-07-29 | 73,82 | −0,63% | −0,47 | 73,82 | 73,82 | Al |
| DPAU2027Dutch Power Peak Futures (Sep 2027) | 2027-08-30 | 81,81 | −0,58% | −0,48 | 81,81 | 81,81 | Al |
| DPAV2027Dutch Power Peak Futures (Oct 2027) | 2027-09-29 | 83,72 | −0,58% | −0,49 | 83,72 | 83,72 | Al |
| DPAX2027Dutch Power Peak Futures (Nov 2027) | 2027-10-28 | 89,01 | −0,55% | −0,49 | 89,01 | 89,01 | Al |
| DPAZ2027Dutch Power Peak Futures (Dec 2027) | 2027-11-29 | 93,37 | −0,52% | −0,49 | 93,37 | 93,37 | Al |
| DPAF2028Dutch Power Peak Futures (Jan 2028) | 2027-12-30 | 101,74 | −0,48% | −0,49 | 101,74 | 101,74 | Al |
| DPAG2028Dutch Power Peak Futures (Feb 2028) | 2028-01-28 | 96,50 | −0,51% | −0,49 | 96,50 | 96,50 | Al |
| DPAH2028Dutch Power Peak Futures (Mar 2028) | 2028-02-28 | 90,06 | −0,54% | −0,49 | 90,06 | 90,06 | Al |
| DPAJ2028Dutch Power Peak Futures (Apr 2028) | 2028-03-30 | 67,48 | −0,71% | −0,48 | 67,48 | 67,48 | Al |
| DPAK2028Dutch Power Peak Futures (May 2028) | 2028-04-27 | 61,12 | −0,76% | −0,47 | 61,12 | 61,12 | Al |
| DPAM2028Dutch Power Peak Futures (Jun 2028) | 2028-05-30 | 59,95 | −0,78% | −0,47 | 59,95 | 59,95 | Al |
| DPAN2028Dutch Power Peak Futures (Jul 2028) | 2028-06-29 | 62,07 | −0,74% | −0,46 | 62,07 | 62,07 | Al |
| DPAQ2028Dutch Power Peak Futures (Aug 2028) | 2028-07-28 | 69,38 | −0,63% | −0,44 | 69,38 | 69,38 | Al |
| DPAU2028Dutch Power Peak Futures (Sep 2028) | 2028-08-30 | 81,06 | −0,52% | −0,42 | 81,06 | 81,06 | Al |
| DPAV2028Dutch Power Peak Futures (Oct 2028) | 2028-09-28 | 85,13 | −0,47% | −0,40 | 85,13 | 85,13 | Sat |
| DPAX2028Dutch Power Peak Futures (Nov 2028) | 2028-10-30 | 89,74 | −0,40% | −0,36 | 89,74 | 89,74 | Sat |
| DPAZ2028Dutch Power Peak Futures (Dec 2028) | 2028-11-29 | 90,00 | −0,32% | −0,29 | 90,00 | 90,00 | Sat |
| DPAF2029Dutch Power Peak Futures (Jan 2029) | 2028-12-28 | 97,37 | −0,14% | −0,14 | 97,37 | 97,37 | Al |
| DPAG2029Dutch Power Peak Futures (Feb 2029) | 2029-01-30 | 90,24 | −0,08% | −0,07 | 90,24 | 90,24 | Al |
| DPAH2029Dutch Power Peak Futures (Mar 2029) | 2029-02-27 | 81,65 | −0,05% | −0,04 | 81,65 | 81,65 | Al |
| DPAJ2029Dutch Power Peak Futures (Apr 2029) | 2029-03-28 | 69,55 | −0,03% | −0,02 | 69,55 | 69,55 | Al |
| DPAK2029Dutch Power Peak Futures (May 2029) | 2029-04-27 | 59,27 | 0,00% | 0,00 | 59,27 | 59,27 | Al |
| DPAM2029Dutch Power Peak Futures (Jun 2029) | 2029-05-30 | 58,96 | +0,02% | +0,01 | 58,96 | 58,96 | Al |
| DPAN2029Dutch Power Peak Futures (Jul 2029) | 2029-06-28 | 60,12 | +0,02% | +0,01 | 60,12 | 60,12 | Al |
| DPAQ2029Dutch Power Peak Futures (Aug 2029) | 2029-07-30 | 67,68 | +0,03% | +0,02 | 67,68 | 67,68 | Al |
| DPAU2029Dutch Power Peak Futures (Sep 2029) | 2029-08-30 | 80,20 | +0,02% | +0,02 | 80,20 | 80,20 | Al |
| DPAV2029Dutch Power Peak Futures (Oct 2029) | 2029-09-27 | 89,93 | +0,02% | +0,02 | 89,93 | 89,93 | Al |
| DPAX2029Dutch Power Peak Futures (Nov 2029) | 2029-10-30 | 96,81 | +0,02% | +0,02 | 96,81 | 96,81 | Al |
| DPAZ2029Dutch Power Peak Futures (Dec 2029) | 2029-11-29 | 97,25 | +0,02% | +0,02 | 97,25 | 97,25 | Al |
| DPAF2030Dutch Power Peak Futures (Jan 2030) | 2029-12-28 | 95,06 | +0,01% | +0,01 | 95,06 | 95,06 | Al |
| DPAG2030Dutch Power Peak Futures (Feb 2030) | 2030-01-30 | 89,75 | +0,01% | +0,01 | 89,75 | 89,75 | Al |
| DPAH2030Dutch Power Peak Futures (Mar 2030) | 2030-02-27 | 80,96 | +0,01% | +0,01 | 80,96 | 80,96 | Al |
| DPAJ2030Dutch Power Peak Futures (Apr 2030) | 2030-03-28 | 69,12 | 0,00% | 0,00 | 69,12 | 69,12 | Sat |
| DPAK2030Dutch Power Peak Futures (May 2030) | 2030-04-29 | 61,81 | 0,00% | 0,00 | 61,81 | 61,81 | Al |