Dutch Power Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DPAN2025Dutch Power Peak Futures (Jul 2025) | 2025-06-27 | 56,32 | −2,88% | −1,67 | 56,32 | 56,32 | Güçlü Sat |
| DPAQ2025Dutch Power Peak Futures (Aug 2025) | 2025-07-30 | 60,15 | −2,76% | −1,71 | 60,15 | 60,15 | Sat |
| DPAU2025Dutch Power Peak Futures (Sep 2025) | 2025-08-28 | 83,70 | −1,76% | −1,50 | 83,70 | 83,70 | Sat |
| DPAV2025Dutch Power Peak Futures (Oct 2025) | 2025-09-29 | 99,36 | −1,58% | −1,60 | 99,36 | 99,36 | Sat |
| DPAX2025Dutch Power Peak Futures (Nov 2025) | 2025-10-30 | 126,78 | −1,62% | −2,09 | 126,78 | 126,78 | Sat |
| DPAZ2025Dutch Power Peak Futures (Dec 2025) | 2025-11-27 | 130,23 | −1,11% | −1,46 | 130,23 | 130,23 | Sat |
| DPAF2026Dutch Power Peak Futures (Jan 2026) | 2025-12-30 | 124,21 | −1,31% | −1,65 | 124,21 | 124,21 | Güçlü Sat |
| DPAG2026Dutch Power Peak Futures (Feb 2026) | 2026-01-29 | 116,75 | −1,40% | −1,66 | 116,75 | 116,75 | Sat |
| DPAH2026Dutch Power Peak Futures (Mar 2026) | 2026-02-26 | 101,12 | −1,61% | −1,65 | 101,12 | 101,12 | Sat |
| DPAJ2026Dutch Power Peak Futures (Apr 2026) | 2026-03-30 | 66,01 | −2,32% | −1,57 | 66,01 | 66,01 | Sat |
| DPAK2026Dutch Power Peak Futures (May 2026) | 2026-04-29 | 59,52 | −2,47% | −1,51 | 59,52 | 59,52 | Sat |
| DPAM2026Dutch Power Peak Futures (Jun 2026) | 2026-05-28 | 56,36 | −2,51% | −1,45 | 56,36 | 56,36 | Sat |
| DPAN2026Dutch Power Peak Futures (Jul 2026) | 2026-06-29 | 63,04 | −2,17% | −1,40 | 63,04 | 63,04 | Sat |
| DPAQ2026Dutch Power Peak Futures (Aug 2026) | 2026-07-30 | 68,15 | −2,00% | −1,39 | 68,15 | 68,15 | Sat |
| DPAU2026Dutch Power Peak Futures (Sep 2026) | 2026-08-28 | 76,98 | −1,79% | −1,40 | 76,98 | 76,98 | Sat |
| DPAV2026Dutch Power Peak Futures (Oct 2026) | 2026-09-29 | 110,08 | −1,87% | −2,10 | 110,08 | 110,08 | Sat |
| DPAX2026Dutch Power Peak Futures (Nov 2026) | 2026-10-29 | 115,26 | −1,80% | −2,11 | 115,26 | 115,26 | Sat |
| DPAZ2026Dutch Power Peak Futures (Dec 2026) | 2026-11-27 | 115,81 | −1,79% | −2,11 | 115,81 | 115,81 | Sat |
| DPAF2027Dutch Power Peak Futures (Jan 2027) | 2026-12-30 | 116,34 | −0,61% | −0,71 | 116,34 | 116,34 | Nötr |
| DPAG2027Dutch Power Peak Futures (Feb 2027) | 2027-01-28 | 113,45 | −0,60% | −0,69 | 113,45 | 113,45 | Nötr |
| DPAH2027Dutch Power Peak Futures (Mar 2027) | 2027-02-25 | 107,38 | −0,64% | −0,69 | 107,38 | 107,38 | Nötr |
| DPAJ2027Dutch Power Peak Futures (Apr 2027) | 2027-03-30 | 69,88 | −0,98% | −0,69 | 69,88 | 69,88 | Nötr |
| DPAK2027Dutch Power Peak Futures (May 2027) | 2027-04-29 | 60,29 | −1,12% | −0,68 | 60,29 | 60,29 | Sat |
| DPAM2027Dutch Power Peak Futures (Jun 2027) | 2027-05-28 | 61,13 | −1,10% | −0,68 | 61,13 | 61,13 | Nötr |
| DPAN2027Dutch Power Peak Futures (Jul 2027) | 2027-06-29 | 65,30 | −1,03% | −0,68 | 65,30 | 65,30 | Nötr |
| DPAQ2027Dutch Power Peak Futures (Aug 2027) | 2027-07-29 | 70,19 | −0,97% | −0,69 | 70,19 | 70,19 | Nötr |
| DPAU2027Dutch Power Peak Futures (Sep 2027) | 2027-08-30 | 78,26 | −0,87% | −0,69 | 78,26 | 78,26 | Sat |
| DPAV2027Dutch Power Peak Futures (Oct 2027) | 2027-09-29 | 80,27 | −0,86% | −0,70 | 80,27 | 80,27 | Sat |
| DPAX2027Dutch Power Peak Futures (Nov 2027) | 2027-10-28 | 85,65 | −0,82% | −0,71 | 85,65 | 85,65 | Sat |
| DPAZ2027Dutch Power Peak Futures (Dec 2027) | 2027-11-29 | 90,13 | −0,81% | −0,74 | 90,13 | 90,13 | Nötr |
| DPAF2028Dutch Power Peak Futures (Jan 2028) | 2027-12-30 | 98,76 | −0,80% | −0,80 | 98,76 | 98,76 | Al |
| DPAG2028Dutch Power Peak Futures (Feb 2028) | 2028-01-28 | 93,69 | −0,87% | −0,82 | 93,69 | 93,69 | Al |
| DPAH2028Dutch Power Peak Futures (Mar 2028) | 2028-02-28 | 87,37 | −0,94% | −0,83 | 87,37 | 87,37 | Al |
| DPAJ2028Dutch Power Peak Futures (Apr 2028) | 2028-03-30 | 64,79 | −1,26% | −0,83 | 64,79 | 64,79 | Sat |
| DPAK2028Dutch Power Peak Futures (May 2028) | 2028-04-27 | 58,51 | −1,42% | −0,84 | 58,51 | 58,51 | Sat |
| DPAM2028Dutch Power Peak Futures (Jun 2028) | 2028-05-30 | 57,43 | −1,44% | −0,84 | 57,43 | 57,43 | Sat |
| DPAN2028Dutch Power Peak Futures (Jul 2028) | 2028-06-29 | 59,67 | −1,39% | −0,84 | 59,67 | 59,67 | Sat |
| DPAQ2028Dutch Power Peak Futures (Aug 2028) | 2028-07-28 | 67,11 | −1,22% | −0,83 | 67,11 | 67,11 | Sat |
| DPAU2028Dutch Power Peak Futures (Sep 2028) | 2028-08-30 | 78,96 | −1,02% | −0,81 | 78,96 | 78,96 | Sat |
| DPAV2028Dutch Power Peak Futures (Oct 2028) | 2028-09-28 | 84,33 | −0,14% | −0,12 | 84,33 | 84,33 | Sat |
| DPAX2028Dutch Power Peak Futures (Nov 2028) | 2028-10-30 | 88,98 | −0,11% | −0,10 | 88,98 | 88,98 | Sat |
| DPAZ2028Dutch Power Peak Futures (Dec 2028) | 2028-11-29 | 89,24 | −0,10% | −0,09 | 89,24 | 89,24 | Sat |
| DPAF2029Dutch Power Peak Futures (Jan 2029) | 2028-12-28 | 96,46 | −0,09% | −0,09 | 96,46 | 96,46 | Al |
| DPAG2029Dutch Power Peak Futures (Feb 2029) | 2029-01-30 | 89,29 | −0,10% | −0,09 | 89,29 | 89,29 | Al |
| DPAH2029Dutch Power Peak Futures (Mar 2029) | 2029-02-27 | 80,70 | −0,11% | −0,09 | 80,70 | 80,70 | Al |
| DPAJ2029Dutch Power Peak Futures (Apr 2029) | 2029-03-28 | 68,62 | −0,13% | −0,09 | 68,62 | 68,62 | Al |
| DPAK2029Dutch Power Peak Futures (May 2029) | 2029-04-27 | 58,37 | −0,15% | −0,09 | 58,37 | 58,37 | Al |
| DPAM2029Dutch Power Peak Futures (Jun 2029) | 2029-05-30 | 58,10 | −0,15% | −0,09 | 58,10 | 58,10 | Al |
| DPAN2029Dutch Power Peak Futures (Jul 2029) | 2029-06-28 | 59,32 | −0,13% | −0,08 | 59,32 | 59,32 | Al |
| DPAQ2029Dutch Power Peak Futures (Aug 2029) | 2029-07-30 | 66,93 | −0,12% | −0,08 | 66,93 | 66,93 | Al |
| DPAU2029Dutch Power Peak Futures (Sep 2029) | 2029-08-30 | 79,51 | −0,10% | −0,08 | 79,51 | 79,51 | Al |
| DPAV2029Dutch Power Peak Futures (Oct 2029) | 2029-09-27 | 89,30 | −0,08% | −0,07 | 89,30 | 89,30 | Al |
| DPAX2029Dutch Power Peak Futures (Nov 2029) | 2029-10-30 | 96,27 | −0,07% | −0,07 | 96,27 | 96,27 | Al |
| DPAZ2029Dutch Power Peak Futures (Dec 2029) | 2029-11-29 | 96,81 | −0,07% | −0,07 | 96,81 | 96,81 | Al |
| DPAF2030Dutch Power Peak Futures (Jan 2030) | 2029-12-28 | 94,74 | −0,06% | −0,06 | 94,74 | 94,74 | Nötr |
| DPAG2030Dutch Power Peak Futures (Feb 2030) | 2030-01-30 | 89,46 | −0,07% | −0,06 | 89,46 | 89,46 | Nötr |
| DPAH2030Dutch Power Peak Futures (Mar 2030) | 2030-02-27 | 80,68 | −0,07% | −0,06 | 80,68 | 80,68 | Nötr |
| DPAJ2030Dutch Power Peak Futures (Apr 2030) | 2030-03-28 | 68,85 | −0,09% | −0,06 | 68,85 | 68,85 | Sat |
| DPAK2030Dutch Power Peak Futures (May 2030) | 2030-04-29 | 61,54 | −0,08% | −0,05 | 61,54 | 61,54 | — |