Dutch Power Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DPAN2025Dutch Power Peak Futures (Jul 2025) | 2025-06-27 | 58,00 | +4,17% | +2,32 | 58,00 | 57,75 | Sat |
| DPAQ2025Dutch Power Peak Futures (Aug 2025) | 2025-07-30 | 64,00 | −2,35% | −1,54 | 64,00 | 64,00 | Nötr |
| DPAU2025Dutch Power Peak Futures (Sep 2025) | 2025-08-28 | 99,28 | +5,34% | +5,03 | 99,28 | 99,28 | Güçlü al |
| DPAV2025Dutch Power Peak Futures (Oct 2025) | 2025-09-29 | 111,14 | +3,14% | +3,38 | 111,14 | 111,14 | Güçlü al |
| DPAX2025Dutch Power Peak Futures (Nov 2025) | 2025-10-30 | 139,91 | +1,86% | +2,56 | 139,91 | 139,91 | Güçlü al |
| DPAZ2025Dutch Power Peak Futures (Dec 2025) | 2025-11-27 | 140,66 | +2,02% | +2,78 | 140,66 | 140,66 | Güçlü al |
| DPAF2026Dutch Power Peak Futures (Jan 2026) | 2025-12-30 | 135,88 | +2,26% | +3,00 | 135,88 | 135,88 | Güçlü al |
| DPAG2026Dutch Power Peak Futures (Feb 2026) | 2026-01-29 | 129,38 | +2,45% | +3,09 | 129,38 | 129,38 | Güçlü al |
| DPAH2026Dutch Power Peak Futures (Mar 2026) | 2026-02-26 | 113,37 | +2,80% | +3,09 | 113,37 | 113,37 | Güçlü al |
| DPAJ2026Dutch Power Peak Futures (Apr 2026) | 2026-03-30 | 71,74 | −0,07% | −0,05 | 71,74 | 71,74 | Al |
| DPAK2026Dutch Power Peak Futures (May 2026) | 2026-04-29 | 64,89 | −0,09% | −0,06 | 64,89 | 64,89 | Al |
| DPAM2026Dutch Power Peak Futures (Jun 2026) | 2026-05-28 | 61,52 | −0,10% | −0,06 | 61,52 | 61,52 | Al |
| DPAN2026Dutch Power Peak Futures (Jul 2026) | 2026-06-29 | 69,08 | +0,20% | +0,14 | 69,08 | 69,08 | Al |
| DPAQ2026Dutch Power Peak Futures (Aug 2026) | 2026-07-30 | 74,33 | +0,50% | +0,37 | 74,33 | 74,33 | Al |
| DPAU2026Dutch Power Peak Futures (Sep 2026) | 2026-08-28 | 83,40 | +0,77% | +0,64 | 83,40 | 83,40 | Al |
| DPAV2026Dutch Power Peak Futures (Oct 2026) | 2026-09-29 | 117,71 | +0,83% | +0,97 | 117,71 | 117,71 | Al |
| DPAX2026Dutch Power Peak Futures (Nov 2026) | 2026-10-29 | 122,60 | +0,80% | +0,97 | 122,60 | 122,60 | Al |
| DPAZ2026Dutch Power Peak Futures (Dec 2026) | 2026-11-27 | 122,73 | +0,80% | +0,97 | 122,73 | 122,73 | Al |
| DPAF2027Dutch Power Peak Futures (Jan 2027) | 2026-12-30 | 122,57 | +1,55% | +1,87 | 122,57 | 122,57 | Güçlü al |
| DPAG2027Dutch Power Peak Futures (Feb 2027) | 2027-01-28 | 119,02 | +1,50% | +1,76 | 119,02 | 119,02 | Güçlü al |
| DPAH2027Dutch Power Peak Futures (Mar 2027) | 2027-02-25 | 112,51 | +1,51% | +1,67 | 112,51 | 112,51 | Al |
| DPAJ2027Dutch Power Peak Futures (Apr 2027) | 2027-03-30 | 75,04 | +0,58% | +0,43 | 75,04 | 75,04 | Al |
| DPAK2027Dutch Power Peak Futures (May 2027) | 2027-04-29 | 65,31 | +0,62% | +0,40 | 65,31 | 65,31 | Al |
| DPAM2027Dutch Power Peak Futures (Jun 2027) | 2027-05-28 | 66,04 | +0,58% | +0,38 | 66,04 | 66,04 | Al |
| DPAN2027Dutch Power Peak Futures (Jul 2027) | 2027-06-29 | 70,15 | +0,54% | +0,38 | 70,15 | 70,15 | Al |
| DPAQ2027Dutch Power Peak Futures (Aug 2027) | 2027-07-29 | 74,94 | +0,50% | +0,37 | 74,94 | 74,94 | Al |
| DPAU2027Dutch Power Peak Futures (Sep 2027) | 2027-08-30 | 82,93 | +0,45% | +0,37 | 82,93 | 82,93 | Al |
| DPAV2027Dutch Power Peak Futures (Oct 2027) | 2027-09-29 | 84,83 | +0,44% | +0,37 | 84,83 | 84,83 | Al |
| DPAX2027Dutch Power Peak Futures (Nov 2027) | 2027-10-28 | 90,12 | +0,42% | +0,38 | 90,12 | 90,12 | Al |
| DPAZ2027Dutch Power Peak Futures (Dec 2027) | 2027-11-29 | 94,48 | +0,43% | +0,40 | 94,48 | 94,48 | Al |
| DPAF2028Dutch Power Peak Futures (Jan 2028) | 2027-12-30 | 102,82 | +0,42% | +0,43 | 102,82 | 102,82 | Al |
| DPAG2028Dutch Power Peak Futures (Feb 2028) | 2028-01-28 | 97,54 | +0,45% | +0,44 | 97,54 | 97,54 | Al |
| DPAH2028Dutch Power Peak Futures (Mar 2028) | 2028-02-28 | 91,05 | +0,50% | +0,45 | 91,05 | 91,05 | Al |
| DPAJ2028Dutch Power Peak Futures (Apr 2028) | 2028-03-30 | 68,43 | +0,68% | +0,46 | 68,43 | 68,43 | Güçlü al |
| DPAK2028Dutch Power Peak Futures (May 2028) | 2028-04-27 | 62,01 | +0,75% | +0,46 | 62,01 | 62,01 | Güçlü al |
| DPAM2028Dutch Power Peak Futures (Jun 2028) | 2028-05-30 | 60,79 | +0,78% | +0,47 | 60,79 | 60,79 | Al |
| DPAN2028Dutch Power Peak Futures (Jul 2028) | 2028-06-29 | 62,83 | +0,74% | +0,46 | 62,83 | 62,83 | Güçlü al |
| DPAQ2028Dutch Power Peak Futures (Aug 2028) | 2028-07-28 | 70,07 | +0,66% | +0,46 | 70,07 | 70,07 | Al |
| DPAU2028Dutch Power Peak Futures (Sep 2028) | 2028-08-30 | 81,68 | +0,57% | +0,46 | 81,68 | 81,68 | Güçlü al |
| DPAV2028Dutch Power Peak Futures (Oct 2028) | 2028-09-28 | 85,65 | +0,52% | +0,44 | 85,65 | 85,65 | Sat |
| DPAX2028Dutch Power Peak Futures (Nov 2028) | 2028-10-30 | 90,14 | +0,48% | +0,43 | 90,14 | 90,14 | Sat |
| DPAZ2028Dutch Power Peak Futures (Dec 2028) | 2028-11-29 | 90,21 | +0,42% | +0,38 | 90,21 | 90,21 | Sat |
| DPAF2029Dutch Power Peak Futures (Jan 2029) | 2028-12-28 | 96,99 | 0,00% | 0,00 | 96,99 | 96,99 | Al |
| DPAG2029Dutch Power Peak Futures (Feb 2029) | 2029-01-30 | 89,75 | −0,07% | −0,06 | 89,75 | 89,75 | Al |
| DPAH2029Dutch Power Peak Futures (Mar 2029) | 2029-02-27 | 81,11 | −0,11% | −0,09 | 81,11 | 81,11 | Al |
| DPAJ2029Dutch Power Peak Futures (Apr 2029) | 2029-03-28 | 68,99 | −0,14% | −0,10 | 68,99 | 68,99 | Al |
| DPAK2029Dutch Power Peak Futures (May 2029) | 2029-04-27 | 58,70 | −0,19% | −0,11 | 58,70 | 58,70 | Al |
| DPAM2029Dutch Power Peak Futures (Jun 2029) | 2029-05-30 | 58,37 | −0,21% | −0,12 | 58,37 | 58,37 | Al |
| DPAN2029Dutch Power Peak Futures (Jul 2029) | 2029-06-28 | 59,52 | −0,22% | −0,13 | 59,52 | 59,52 | Al |
| DPAQ2029Dutch Power Peak Futures (Aug 2029) | 2029-07-30 | 67,08 | −0,19% | −0,13 | 67,08 | 67,08 | Nötr |
| DPAU2029Dutch Power Peak Futures (Sep 2029) | 2029-08-30 | 79,61 | −0,16% | −0,13 | 79,61 | 79,61 | Nötr |
| DPAV2029Dutch Power Peak Futures (Oct 2029) | 2029-09-27 | 89,34 | −0,15% | −0,13 | 89,34 | 89,34 | Nötr |
| DPAX2029Dutch Power Peak Futures (Nov 2029) | 2029-10-30 | 96,23 | −0,13% | −0,13 | 96,23 | 96,23 | Nötr |
| DPAZ2029Dutch Power Peak Futures (Dec 2029) | 2029-11-29 | 96,68 | −0,13% | −0,13 | 96,68 | 96,68 | Nötr |
| DPAF2030Dutch Power Peak Futures (Jan 2030) | 2029-12-28 | 94,52 | −0,13% | −0,12 | 94,52 | 94,52 | Sat |
| DPAG2030Dutch Power Peak Futures (Feb 2030) | 2030-01-30 | 89,24 | −0,12% | −0,11 | 89,24 | 89,24 | Sat |
| DPAH2030Dutch Power Peak Futures (Mar 2030) | 2030-02-27 | 80,47 | −0,14% | −0,11 | 80,47 | 80,47 | Sat |
| DPAJ2030Dutch Power Peak Futures (Apr 2030) | 2030-03-28 | 68,66 | −0,15% | −0,10 | 68,66 | 68,66 | Sat |
| DPAK2030Dutch Power Peak Futures (May 2030) | 2030-04-29 | 61,36 | −0,16% | −0,10 | 61,36 | 61,36 | Güçlü Sat |