Dutch Power Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DPAN2025Dutch Power Peak Futures (Jul 2025) | 2025-06-27 | 53,90 | −6,11% | −3,51 | 53,90 | 53,90 | Güçlü sat |
| DPAQ2025Dutch Power Peak Futures (Aug 2025) | 2025-07-30 | 61,33 | −3,02% | −1,91 | 61,33 | 61,33 | Sat |
| DPAU2025Dutch Power Peak Futures (Sep 2025) | 2025-08-28 | 92,86 | −2,40% | −2,28 | 92,86 | 92,86 | Al |
| DPAV2025Dutch Power Peak Futures (Oct 2025) | 2025-09-29 | 103,89 | −4,64% | −5,06 | 103,89 | 103,89 | Sat |
| DPAX2025Dutch Power Peak Futures (Nov 2025) | 2025-10-30 | 133,26 | −4,85% | −6,79 | 133,26 | 133,26 | Al |
| DPAZ2025Dutch Power Peak Futures (Dec 2025) | 2025-11-27 | 133,30 | −5,33% | −7,50 | 133,30 | 133,30 | Sat |
| DPAF2026Dutch Power Peak Futures (Jan 2026) | 2025-12-30 | 128,52 | −4,76% | −6,42 | 128,52 | 128,52 | Sat |
| DPAG2026Dutch Power Peak Futures (Feb 2026) | 2026-01-29 | 122,26 | −4,69% | −6,02 | 122,26 | 122,26 | Al |
| DPAH2026Dutch Power Peak Futures (Mar 2026) | 2026-02-26 | 106,52 | −5,04% | −5,65 | 106,52 | 106,52 | Al |
| DPAJ2026Dutch Power Peak Futures (Apr 2026) | 2026-03-30 | 68,27 | −3,64% | −2,58 | 68,27 | 68,27 | Sat |
| DPAK2026Dutch Power Peak Futures (May 2026) | 2026-04-29 | 61,42 | −4,03% | −2,58 | 61,42 | 61,42 | Sat |
| DPAM2026Dutch Power Peak Futures (Jun 2026) | 2026-05-28 | 58,04 | −4,26% | −2,58 | 58,04 | 58,04 | Sat |
| DPAN2026Dutch Power Peak Futures (Jul 2026) | 2026-06-29 | 63,75 | −4,48% | −2,99 | 63,75 | 63,75 | Sat |
| DPAQ2026Dutch Power Peak Futures (Aug 2026) | 2026-07-30 | 68,91 | −4,28% | −3,08 | 68,91 | 68,91 | Sat |
| DPAU2026Dutch Power Peak Futures (Sep 2026) | 2026-08-28 | 77,96 | −3,85% | −3,12 | 77,96 | 77,96 | Sat |
| DPAV2026Dutch Power Peak Futures (Oct 2026) | 2026-09-29 | 113,67 | −2,69% | −3,14 | 113,67 | 113,67 | Al |
| DPAX2026Dutch Power Peak Futures (Nov 2026) | 2026-10-29 | 118,63 | −2,61% | −3,18 | 118,63 | 118,63 | Al |
| DPAZ2026Dutch Power Peak Futures (Dec 2026) | 2026-11-27 | 118,85 | −2,65% | −3,24 | 118,85 | 118,85 | Al |
| DPAF2027Dutch Power Peak Futures (Jan 2027) | 2026-12-30 | 119,01 | −2,75% | −3,37 | 119,01 | 119,01 | Al |
| DPAG2027Dutch Power Peak Futures (Feb 2027) | 2027-01-28 | 115,50 | −2,84% | −3,38 | 115,50 | 115,50 | Al |
| DPAH2027Dutch Power Peak Futures (Mar 2027) | 2027-02-25 | 109,07 | −3,00% | −3,37 | 109,07 | 109,07 | Nötr |
| DPAJ2027Dutch Power Peak Futures (Apr 2027) | 2027-03-30 | 72,60 | −2,67% | −1,99 | 72,60 | 72,60 | Al |
| DPAK2027Dutch Power Peak Futures (May 2027) | 2027-04-29 | 63,07 | −2,79% | −1,81 | 63,07 | 63,07 | Al |
| DPAM2027Dutch Power Peak Futures (Jun 2027) | 2027-05-28 | 63,92 | −2,56% | −1,68 | 63,92 | 63,92 | Al |
| DPAN2027Dutch Power Peak Futures (Jul 2027) | 2027-06-29 | 68,14 | −2,27% | −1,58 | 68,14 | 68,14 | Al |
| DPAQ2027Dutch Power Peak Futures (Aug 2027) | 2027-07-29 | 73,01 | −2,01% | −1,50 | 73,01 | 73,01 | Al |
| DPAU2027Dutch Power Peak Futures (Sep 2027) | 2027-08-30 | 81,06 | −1,75% | −1,44 | 81,06 | 81,06 | Al |
| DPAV2027Dutch Power Peak Futures (Oct 2027) | 2027-09-29 | 83,01 | −1,65% | −1,39 | 83,01 | 83,01 | Al |
| DPAX2027Dutch Power Peak Futures (Nov 2027) | 2027-10-28 | 88,34 | −1,51% | −1,35 | 88,34 | 88,34 | Al |
| DPAZ2027Dutch Power Peak Futures (Dec 2027) | 2027-11-29 | 92,73 | −1,40% | −1,32 | 92,73 | 92,73 | Al |
| DPAF2028Dutch Power Peak Futures (Jan 2028) | 2027-12-30 | 101,21 | −1,27% | −1,30 | 101,21 | 101,21 | Al |
| DPAG2028Dutch Power Peak Futures (Feb 2028) | 2028-01-28 | 96,03 | −1,31% | −1,27 | 96,03 | 96,03 | Al |
| DPAH2028Dutch Power Peak Futures (Mar 2028) | 2028-02-28 | 89,63 | −1,36% | −1,24 | 89,63 | 89,63 | Al |
| DPAJ2028Dutch Power Peak Futures (Apr 2028) | 2028-03-30 | 67,08 | −1,76% | −1,20 | 67,08 | 67,08 | Al |
| DPAK2028Dutch Power Peak Futures (May 2028) | 2028-04-27 | 60,72 | −1,87% | −1,16 | 60,72 | 60,72 | Al |
| DPAM2028Dutch Power Peak Futures (Jun 2028) | 2028-05-30 | 59,56 | −1,83% | −1,11 | 59,56 | 59,56 | Al |
| DPAN2028Dutch Power Peak Futures (Jul 2028) | 2028-06-29 | 61,66 | −1,69% | −1,06 | 61,66 | 61,66 | Al |
| DPAQ2028Dutch Power Peak Futures (Aug 2028) | 2028-07-28 | 68,96 | −1,42% | −0,99 | 68,96 | 68,96 | Al |
| DPAU2028Dutch Power Peak Futures (Sep 2028) | 2028-08-30 | 80,65 | −1,13% | −0,92 | 80,65 | 80,65 | Al |
| DPAV2028Dutch Power Peak Futures (Oct 2028) | 2028-09-28 | 84,71 | −0,98% | −0,84 | 84,71 | 84,71 | Sat |
| DPAX2028Dutch Power Peak Futures (Nov 2028) | 2028-10-30 | 89,30 | −0,80% | −0,72 | 89,30 | 89,30 | Güçlü sat |
| DPAZ2028Dutch Power Peak Futures (Dec 2028) | 2028-11-29 | 89,50 | −0,62% | −0,56 | 89,50 | 89,50 | Güçlü sat |
| DPAF2029Dutch Power Peak Futures (Jan 2029) | 2028-12-28 | 96,91 | +0,07% | +0,07 | 96,91 | 96,91 | Al |
| DPAG2029Dutch Power Peak Futures (Feb 2029) | 2029-01-30 | 89,66 | +0,08% | +0,07 | 89,66 | 89,66 | Al |
| DPAH2029Dutch Power Peak Futures (Mar 2029) | 2029-02-27 | 81,01 | +0,09% | +0,07 | 81,01 | 81,01 | Al |
| DPAJ2029Dutch Power Peak Futures (Apr 2029) | 2029-03-28 | 68,91 | +0,12% | +0,08 | 68,91 | 68,91 | Al |
| DPAK2029Dutch Power Peak Futures (May 2029) | 2029-04-27 | 58,61 | +0,14% | +0,08 | 58,61 | 58,61 | Al |
| DPAM2029Dutch Power Peak Futures (Jun 2029) | 2029-05-30 | 58,28 | +0,14% | +0,08 | 58,28 | 58,28 | Al |
| DPAN2029Dutch Power Peak Futures (Jul 2029) | 2029-06-28 | 59,43 | +0,13% | +0,08 | 59,43 | 59,43 | Al |
| DPAQ2029Dutch Power Peak Futures (Aug 2029) | 2029-07-30 | 66,99 | +0,12% | +0,08 | 66,99 | 66,99 | Al |
| DPAU2029Dutch Power Peak Futures (Sep 2029) | 2029-08-30 | 79,52 | +0,09% | +0,07 | 79,52 | 79,52 | Al |
| DPAV2029Dutch Power Peak Futures (Oct 2029) | 2029-09-27 | 89,25 | +0,08% | +0,07 | 89,25 | 89,25 | Al |
| DPAX2029Dutch Power Peak Futures (Nov 2029) | 2029-10-30 | 96,13 | +0,06% | +0,06 | 96,13 | 96,13 | Al |
| DPAZ2029Dutch Power Peak Futures (Dec 2029) | 2029-11-29 | 96,57 | +0,04% | +0,04 | 96,57 | 96,57 | Al |
| DPAF2030Dutch Power Peak Futures (Jan 2030) | 2029-12-28 | 95,50 | −0,05% | −0,05 | 95,50 | 95,50 | Al |
| DPAG2030Dutch Power Peak Futures (Feb 2030) | 2030-01-30 | 90,18 | −0,09% | −0,08 | 90,18 | 90,18 | Al |
| DPAH2030Dutch Power Peak Futures (Mar 2030) | 2030-02-27 | 81,39 | −0,11% | −0,09 | 81,39 | 81,39 | Al |
| DPAJ2030Dutch Power Peak Futures (Apr 2030) | 2030-03-28 | 69,56 | −0,14% | −0,10 | 69,56 | 69,56 | Al |
| DPAK2030Dutch Power Peak Futures (May 2030) | 2030-04-29 | 62,24 | −0,18% | −0,11 | 62,24 | 62,24 | Al |