Dutch Power Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DPAN2025Dutch Power Peak Futures (Jul 2025) | 2025-06-27 | 59,78 | +1,94% | +1,14 | 59,78 | 59,78 | Al |
| DPAQ2025Dutch Power Peak Futures (Aug 2025) | 2025-07-30 | 62,33 | −2,27% | −1,45 | 62,33 | 62,33 | Nötr |
| DPAU2025Dutch Power Peak Futures (Sep 2025) | 2025-08-28 | 90,52 | +3,18% | +2,79 | 90,52 | 90,52 | Güçlü al |
| DPAV2025Dutch Power Peak Futures (Oct 2025) | 2025-09-29 | 106,94 | +2,89% | +3,00 | 106,94 | 106,94 | Al |
| DPAX2025Dutch Power Peak Futures (Nov 2025) | 2025-10-30 | 134,60 | +2,17% | +2,86 | 134,60 | 134,60 | Güçlü al |
| DPAZ2025Dutch Power Peak Futures (Dec 2025) | 2025-11-27 | 137,49 | +2,00% | +2,70 | 137,49 | 137,49 | Güçlü al |
| DPAF2026Dutch Power Peak Futures (Jan 2026) | 2025-12-30 | 132,15 | +2,70% | +3,47 | 132,15 | 132,15 | Güçlü al |
| DPAG2026Dutch Power Peak Futures (Feb 2026) | 2026-01-29 | 124,47 | +2,81% | +3,40 | 124,47 | 124,47 | Güçlü al |
| DPAH2026Dutch Power Peak Futures (Mar 2026) | 2026-02-26 | 108,53 | +3,20% | +3,37 | 108,53 | 108,53 | Güçlü al |
| DPAJ2026Dutch Power Peak Futures (Apr 2026) | 2026-03-30 | 71,23 | +3,28% | +2,26 | 71,23 | 71,23 | Al |
| DPAK2026Dutch Power Peak Futures (May 2026) | 2026-04-29 | 64,40 | +3,57% | +2,22 | 64,40 | 64,40 | Al |
| DPAM2026Dutch Power Peak Futures (Jun 2026) | 2026-05-28 | 61,02 | +3,67% | +2,16 | 61,02 | 61,02 | Al |
| DPAN2026Dutch Power Peak Futures (Jul 2026) | 2026-06-29 | 68,02 | +2,86% | +1,89 | 68,02 | 68,02 | Güçlü al |
| DPAQ2026Dutch Power Peak Futures (Aug 2026) | 2026-07-30 | 73,08 | +2,64% | +1,88 | 73,08 | 73,08 | Güçlü al |
| DPAU2026Dutch Power Peak Futures (Sep 2026) | 2026-08-28 | 81,89 | +2,36% | +1,89 | 81,89 | 81,89 | Güçlü al |
| DPAV2026Dutch Power Peak Futures (Oct 2026) | 2026-09-29 | 115,18 | +1,88% | +2,13 | 115,18 | 115,18 | Güçlü al |
| DPAX2026Dutch Power Peak Futures (Nov 2026) | 2026-10-29 | 120,31 | +1,82% | +2,15 | 120,31 | 120,31 | Güçlü al |
| DPAZ2026Dutch Power Peak Futures (Dec 2026) | 2026-11-27 | 120,73 | +1,81% | +2,15 | 120,73 | 120,73 | Güçlü al |
| DPAF2027Dutch Power Peak Futures (Jan 2027) | 2026-12-30 | 120,26 | +1,82% | +2,15 | 120,26 | 120,26 | Güçlü al |
| DPAG2027Dutch Power Peak Futures (Feb 2027) | 2027-01-28 | 117,29 | +1,86% | +2,14 | 117,29 | 117,29 | Güçlü al |
| DPAH2027Dutch Power Peak Futures (Mar 2027) | 2027-02-25 | 111,16 | +1,94% | +2,12 | 111,16 | 111,16 | Güçlü al |
| DPAJ2027Dutch Power Peak Futures (Apr 2027) | 2027-03-30 | 74,29 | +2,41% | +1,75 | 74,29 | 74,29 | Güçlü al |
| DPAK2027Dutch Power Peak Futures (May 2027) | 2027-04-29 | 64,61 | +2,65% | +1,67 | 64,61 | 64,61 | Güçlü al |
| DPAM2027Dutch Power Peak Futures (Jun 2027) | 2027-05-28 | 65,39 | +2,56% | +1,63 | 65,39 | 65,39 | Güçlü al |
| DPAN2027Dutch Power Peak Futures (Jul 2027) | 2027-06-29 | 69,50 | +2,36% | +1,60 | 69,50 | 69,50 | Güçlü al |
| DPAQ2027Dutch Power Peak Futures (Aug 2027) | 2027-07-29 | 74,32 | +2,17% | +1,58 | 74,32 | 74,32 | Güçlü al |
| DPAU2027Dutch Power Peak Futures (Sep 2027) | 2027-08-30 | 82,33 | +1,93% | +1,56 | 82,33 | 82,33 | Güçlü al |
| DPAV2027Dutch Power Peak Futures (Oct 2027) | 2027-09-29 | 84,27 | +1,87% | +1,55 | 84,27 | 84,27 | Güçlü al |
| DPAX2027Dutch Power Peak Futures (Nov 2027) | 2027-10-28 | 89,57 | +1,75% | +1,54 | 89,57 | 89,57 | Güçlü al |
| DPAZ2027Dutch Power Peak Futures (Dec 2027) | 2027-11-29 | 93,95 | +1,66% | +1,53 | 93,95 | 93,95 | Güçlü al |
| DPAF2028Dutch Power Peak Futures (Jan 2028) | 2027-12-30 | 102,35 | +1,52% | +1,53 | 102,35 | 102,35 | Güçlü al |
| DPAG2028Dutch Power Peak Futures (Feb 2028) | 2028-01-28 | 97,14 | +1,59% | +1,52 | 97,14 | 97,14 | Güçlü al |
| DPAH2028Dutch Power Peak Futures (Mar 2028) | 2028-02-28 | 90,73 | +1,69% | +1,51 | 90,73 | 90,73 | Güçlü al |
| DPAJ2028Dutch Power Peak Futures (Apr 2028) | 2028-03-30 | 68,17 | +2,25% | +1,50 | 68,17 | 68,17 | Güçlü al |
| DPAK2028Dutch Power Peak Futures (May 2028) | 2028-04-27 | 61,84 | +2,47% | +1,49 | 61,84 | 61,84 | Güçlü al |
| DPAM2028Dutch Power Peak Futures (Jun 2028) | 2028-05-30 | 60,72 | +2,50% | +1,48 | 60,72 | 60,72 | Güçlü al |
| DPAN2028Dutch Power Peak Futures (Jul 2028) | 2028-06-29 | 62,89 | +2,39% | +1,47 | 62,89 | 62,89 | Güçlü al |
| DPAQ2028Dutch Power Peak Futures (Aug 2028) | 2028-07-28 | 70,26 | +2,11% | +1,45 | 70,26 | 70,26 | Güçlü al |
| DPAU2028Dutch Power Peak Futures (Sep 2028) | 2028-08-30 | 82,02 | +1,77% | +1,43 | 82,02 | 82,02 | Güçlü al |
| DPAV2028Dutch Power Peak Futures (Oct 2028) | 2028-09-28 | 86,19 | +1,65% | +1,40 | 86,19 | 86,19 | Sat |
| DPAX2028Dutch Power Peak Futures (Nov 2028) | 2028-10-30 | 90,77 | +1,53% | +1,37 | 90,77 | 90,77 | Sat |
| DPAZ2028Dutch Power Peak Futures (Dec 2028) | 2028-11-29 | 90,96 | +1,47% | +1,32 | 90,96 | 90,96 | Sat |
| DPAF2029Dutch Power Peak Futures (Jan 2029) | 2028-12-28 | 98,16 | +1,28% | +1,24 | 98,16 | 98,16 | Güçlü al |
| DPAG2029Dutch Power Peak Futures (Feb 2029) | 2029-01-30 | 90,95 | +1,29% | +1,16 | 90,95 | 90,95 | Güçlü al |
| DPAH2029Dutch Power Peak Futures (Mar 2029) | 2029-02-27 | 82,32 | +1,34% | +1,09 | 82,32 | 82,32 | Güçlü al |
| DPAJ2029Dutch Power Peak Futures (Apr 2029) | 2029-03-28 | 70,18 | +1,46% | +1,01 | 70,18 | 70,18 | Al |
| DPAK2029Dutch Power Peak Futures (May 2029) | 2029-04-27 | 59,87 | +1,60% | +0,94 | 59,87 | 59,87 | Al |
| DPAM2029Dutch Power Peak Futures (Jun 2029) | 2029-05-30 | 59,53 | +1,47% | +0,86 | 59,53 | 59,53 | Al |
| DPAN2029Dutch Power Peak Futures (Jul 2029) | 2029-06-28 | 60,68 | +1,30% | +0,78 | 60,68 | 60,68 | Al |
| DPAQ2029Dutch Power Peak Futures (Aug 2029) | 2029-07-30 | 68,21 | +1,04% | +0,70 | 68,21 | 68,21 | Al |
| DPAU2029Dutch Power Peak Futures (Sep 2029) | 2029-08-30 | 80,71 | +0,77% | +0,62 | 80,71 | 80,71 | Al |
| DPAV2029Dutch Power Peak Futures (Oct 2029) | 2029-09-27 | 90,42 | +0,59% | +0,53 | 90,42 | 90,42 | Al |
| DPAX2029Dutch Power Peak Futures (Nov 2029) | 2029-10-30 | 97,29 | +0,44% | +0,43 | 97,29 | 97,29 | Al |
| DPAZ2029Dutch Power Peak Futures (Dec 2029) | 2029-11-29 | 97,71 | +0,33% | +0,32 | 97,71 | 97,71 | Al |
| DPAF2030Dutch Power Peak Futures (Jan 2030) | 2029-12-28 | 95,51 | +0,20% | +0,19 | 95,51 | 95,51 | Al |
| DPAG2030Dutch Power Peak Futures (Feb 2030) | 2030-01-30 | 90,18 | +0,17% | +0,15 | 90,18 | 90,18 | Al |
| DPAH2030Dutch Power Peak Futures (Mar 2030) | 2030-02-27 | 81,37 | +0,15% | +0,12 | 81,37 | 81,37 | Al |
| DPAJ2030Dutch Power Peak Futures (Apr 2030) | 2030-03-28 | 69,52 | +0,16% | +0,11 | 69,52 | 69,52 | Al |
| DPAK2030Dutch Power Peak Futures (May 2030) | 2030-04-29 | 62,20 | +0,16% | +0,10 | 62,20 | 62,20 | Güçlü al |