Dutch Power Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DPAH2025Dutch Power Peak Futures (Mar 2025) | 2025-02-27 | 93,78 | +0,97% | 0,90 | 93,78 | 93,78 | Sat |
| DPAJ2025Dutch Power Peak Futures (Apr 2025) | 2025-03-28 | 67,82 | −0,66% | −0,45 | 67,82 | 67,82 | Sat |
| DPAK2025Dutch Power Peak Futures (May 2025) | 2025-04-29 | 53,28 | −0,41% | −0,22 | 53,28 | 53,28 | Sat |
| DPAM2025Dutch Power Peak Futures (Jun 2025) | 2025-05-29 | 56,65 | −2,58% | −1,50 | 56,65 | 56,65 | Sat |
| DPAN2025Dutch Power Peak Futures (Jul 2025) | 2025-06-27 | 68,45 | −1,93% | −1,35 | 68,45 | 68,45 | Güçlü Sat |
| DPAQ2025Dutch Power Peak Futures (Aug 2025) | 2025-07-30 | 74,86 | −0,17% | −0,13 | 74,86 | 74,86 | Sat |
| DPAU2025Dutch Power Peak Futures (Sep 2025) | 2025-08-28 | 84,31 | −0,30% | −0,25 | 84,31 | 84,31 | Güçlü Sat |
| DPAV2025Dutch Power Peak Futures (Oct 2025) | 2025-09-29 | 114,60 | −0,21% | −0,24 | 114,60 | 114,60 | Sat |
| DPAX2025Dutch Power Peak Futures (Nov 2025) | 2025-10-30 | 131,93 | −0,16% | −0,21 | 131,93 | 131,93 | Sat |
| DPAZ2025Dutch Power Peak Futures (Dec 2025) | 2025-11-27 | 138,53 | −0,12% | −0,17 | 138,53 | 138,53 | Sat |
| DPAF2026Dutch Power Peak Futures (Jan 2026) | 2025-12-30 | 135,86 | −0,08% | −0,11 | 135,86 | 135,86 | Sat |
| DPAG2026Dutch Power Peak Futures (Feb 2026) | 2026-01-29 | 125,79 | −0,01% | −0,01 | 125,79 | 125,79 | Sat |
| DPAH2026Dutch Power Peak Futures (Mar 2026) | 2026-02-26 | 110,18 | +0,13% | 0,14 | 110,18 | 110,18 | Sat |
| DPAJ2026Dutch Power Peak Futures (Apr 2026) | 2026-03-30 | 62,35 | +0,79% | 0,49 | 62,35 | 62,35 | Sat |
| DPAK2026Dutch Power Peak Futures (May 2026) | 2026-04-29 | 55,64 | +0,89% | 0,49 | 55,64 | 55,64 | Sat |
| DPAM2026Dutch Power Peak Futures (Jun 2026) | 2026-05-28 | 52,68 | +0,92% | 0,48 | 52,68 | 52,68 | Sat |
| DPAN2026Dutch Power Peak Futures (Jul 2026) | 2026-06-29 | 61,78 | +0,49% | 0,30 | 61,78 | 61,78 | Sat |
| DPAQ2026Dutch Power Peak Futures (Aug 2026) | 2026-07-30 | 67,28 | +0,25% | 0,17 | 67,28 | 67,28 | Sat |
| DPAU2026Dutch Power Peak Futures (Sep 2026) | 2026-08-28 | 76,69 | +0,09% | 0,07 | 76,69 | 76,69 | Sat |
| DPAV2026Dutch Power Peak Futures (Oct 2026) | 2026-09-29 | 114,28 | 0,00% | 0,00 | 114,28 | 114,28 | Sat |
| DPAX2026Dutch Power Peak Futures (Nov 2026) | 2026-10-29 | 118,69 | 0,00% | 0,00 | 118,69 | 118,69 | Sat |
| DPAZ2026Dutch Power Peak Futures (Dec 2026) | 2026-11-27 | 119,10 | 0,00% | 0,00 | 119,10 | 119,10 | Nötr |
| DPAF2027Dutch Power Peak Futures (Jan 2027) | 2026-12-30 | 104,77 | +0,01% | 0,01 | 104,77 | 104,77 | Sat |
| DPAG2027Dutch Power Peak Futures (Feb 2027) | 2027-01-28 | 101,11 | +0,03% | 0,03 | 101,11 | 101,11 | Sat |
| DPAH2027Dutch Power Peak Futures (Mar 2027) | 2027-02-25 | 90,64 | +0,06% | 0,05 | 90,64 | 90,64 | Sat |
| DPAJ2027Dutch Power Peak Futures (Apr 2027) | 2027-03-30 | 70,04 | +0,09% | 0,06 | 70,04 | 70,04 | Sat |
| DPAK2027Dutch Power Peak Futures (May 2027) | 2027-04-29 | 60,71 | +0,15% | 0,09 | 60,71 | 60,71 | Sat |
| DPAM2027Dutch Power Peak Futures (Jun 2027) | 2027-05-28 | 61,83 | +0,18% | 0,11 | 61,83 | 61,83 | Sat |
| DPAN2027Dutch Power Peak Futures (Jul 2027) | 2027-06-29 | 66,26 | +0,21% | 0,14 | 66,26 | 66,26 | Sat |
| DPAQ2027Dutch Power Peak Futures (Aug 2027) | 2027-07-29 | 71,27 | +0,24% | 0,17 | 71,27 | 71,27 | Sat |
| DPAU2027Dutch Power Peak Futures (Sep 2027) | 2027-08-30 | 79,63 | +0,26% | 0,21 | 79,63 | 79,63 | Sat |
| DPAV2027Dutch Power Peak Futures (Oct 2027) | 2027-09-29 | 81,83 | +0,32% | 0,26 | 81,83 | 81,83 | Sat |
| DPAX2027Dutch Power Peak Futures (Nov 2027) | 2027-10-28 | 87,39 | +0,37% | 0,32 | 87,39 | 87,39 | Sat |
| DPAZ2027Dutch Power Peak Futures (Dec 2027) | 2027-11-29 | 89,13 | +0,48% | 0,43 | 89,13 | 89,13 | Sat |
| DPAF2028Dutch Power Peak Futures (Jan 2028) | 2027-12-30 | 96,58 | −0,36% | −0,35 | 96,58 | 96,58 | Al |
| DPAG2028Dutch Power Peak Futures (Feb 2028) | 2028-01-28 | 91,81 | −0,35% | −0,32 | 91,81 | 91,81 | Al |
| DPAH2028Dutch Power Peak Futures (Mar 2028) | 2028-02-28 | 85,76 | −0,36% | −0,31 | 85,76 | 85,76 | Al |
| DPAJ2028Dutch Power Peak Futures (Apr 2028) | 2028-03-30 | 65,78 | −0,45% | −0,30 | 65,78 | 65,78 | Al |
| DPAK2028Dutch Power Peak Futures (May 2028) | 2028-04-27 | 59,67 | −0,50% | −0,30 | 59,67 | 59,67 | Al |
| DPAM2028Dutch Power Peak Futures (Jun 2028) | 2028-05-30 | 58,81 | −0,49% | −0,29 | 58,81 | 58,81 | Al |
| DPAN2028Dutch Power Peak Futures (Jul 2028) | 2028-06-29 | 61,18 | −0,47% | −0,29 | 61,18 | 61,18 | Al |
| DPAQ2028Dutch Power Peak Futures (Aug 2028) | 2028-07-28 | 68,69 | −0,43% | −0,30 | 68,69 | 68,69 | Al |
| DPAU2028Dutch Power Peak Futures (Sep 2028) | 2028-08-30 | 80,89 | −0,37% | −0,30 | 80,89 | 80,89 | Al |
| DPAV2028Dutch Power Peak Futures (Oct 2028) | 2028-09-28 | 89,03 | −0,35% | −0,31 | 89,03 | 89,03 | Al |
| DPAX2028Dutch Power Peak Futures (Nov 2028) | 2028-10-30 | 93,95 | −0,35% | −0,33 | 93,95 | 93,95 | Nötr |
| DPAZ2028Dutch Power Peak Futures (Dec 2028) | 2028-11-29 | 93,08 | −0,39% | −0,36 | 93,08 | 93,08 | Sat |
| DPAF2029Dutch Power Peak Futures (Jan 2029) | 2028-12-28 | 91,18 | +0,71% | 0,64 | 91,18 | 91,18 | Al |
| DPAG2029Dutch Power Peak Futures (Feb 2029) | 2029-01-30 | 83,85 | +0,71% | 0,59 | 83,85 | 83,85 | Al |
| DPAH2029Dutch Power Peak Futures (Mar 2029) | 2029-02-27 | 75,28 | +0,72% | 0,54 | 75,28 | 75,28 | Al |
| DPAJ2029Dutch Power Peak Futures (Apr 2029) | 2029-03-28 | 63,13 | +0,81% | 0,51 | 63,13 | 63,13 | Güçlü al |
| DPAK2029Dutch Power Peak Futures (May 2029) | 2029-04-27 | 52,86 | +0,92% | 0,48 | 52,86 | 52,86 | Al |
| DPAM2029Dutch Power Peak Futures (Jun 2029) | 2029-05-30 | 52,54 | +0,86% | 0,45 | 52,54 | 52,54 | Al |
| DPAN2029Dutch Power Peak Futures (Jul 2029) | 2029-06-28 | 51,57 | +0,82% | 0,42 | 51,57 | 51,57 | Al |
| DPAQ2029Dutch Power Peak Futures (Aug 2029) | 2029-07-30 | 59,83 | +0,67% | 0,40 | 59,83 | 59,83 | Al |
| DPAU2029Dutch Power Peak Futures (Sep 2029) | 2029-08-30 | 72,34 | +0,53% | 0,38 | 72,34 | 72,34 | Al |
| DPAV2029Dutch Power Peak Futures (Oct 2029) | 2029-09-27 | 82,03 | +0,45% | 0,37 | 82,03 | 82,03 | Al |
| DPAX2029Dutch Power Peak Futures (Nov 2029) | 2029-10-30 | 88,97 | +0,39% | 0,35 | 88,97 | 88,97 | Al |
| DPAZ2029Dutch Power Peak Futures (Dec 2029) | 2029-11-29 | 89,36 | +0,38% | 0,34 | 89,36 | 89,36 | Al |
| DPAF2030Dutch Power Peak Futures (Jan 2030) | 2029-12-28 | 90,51 | +0,35% | 0,32 | 90,51 | 90,51 | Al |