Dutch Power Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DPAF2025Dutch Power Peak Futures (Jan 2025) | 2024-12-30 | 133,75 | +3,65% | 4,71 | 133,75 | 133,75 | Al |
| DPAG2025Dutch Power Peak Futures (Feb 2025) | 2025-01-30 | 127,85 | +0,83% | 1,05 | 127,85 | 127,85 | Sat |
| DPAH2025Dutch Power Peak Futures (Mar 2025) | 2025-02-27 | 96,23 | +0,16% | 0,15 | 96,23 | 96,23 | Sat |
| DPAJ2025Dutch Power Peak Futures (Apr 2025) | 2025-03-28 | 66,64 | −0,83% | −0,56 | 66,64 | 66,64 | Sat |
| DPAK2025Dutch Power Peak Futures (May 2025) | 2025-04-29 | 58,33 | −1,24% | −0,73 | 58,33 | 58,33 | Sat |
| DPAM2025Dutch Power Peak Futures (Jun 2025) | 2025-05-29 | 61,60 | −1,30% | −0,81 | 61,60 | 61,60 | Sat |
| DPAN2025Dutch Power Peak Futures (Jul 2025) | 2025-06-27 | 78,06 | −0,86% | −0,68 | 78,06 | 78,06 | Al |
| DPAQ2025Dutch Power Peak Futures (Aug 2025) | 2025-07-30 | 79,20 | −0,06% | −0,05 | 79,20 | 79,20 | Al |
| DPAU2025Dutch Power Peak Futures (Sep 2025) | 2025-08-28 | 86,03 | −0,05% | −0,04 | 86,03 | 86,03 | Al |
| DPAV2025Dutch Power Peak Futures (Oct 2025) | 2025-09-29 | 111,00 | −0,86% | −0,96 | 111,00 | 111,00 | Al |
| DPAX2025Dutch Power Peak Futures (Nov 2025) | 2025-10-30 | 126,67 | −0,63% | −0,80 | 126,67 | 126,67 | Al |
| DPAZ2025Dutch Power Peak Futures (Dec 2025) | 2025-11-27 | 133,48 | −0,64% | −0,86 | 133,48 | 133,48 | Al |
| DPAF2026Dutch Power Peak Futures (Jan 2026) | 2025-12-30 | 128,89 | +1,05% | 1,34 | 128,89 | 128,89 | Al |
| DPAG2026Dutch Power Peak Futures (Feb 2026) | 2026-01-29 | 121,93 | +1,52% | 1,82 | 121,93 | 121,93 | Al |
| DPAH2026Dutch Power Peak Futures (Mar 2026) | 2026-02-26 | 105,91 | +1,59% | 1,66 | 105,91 | 105,91 | Al |
| DPAJ2026Dutch Power Peak Futures (Apr 2026) | 2026-03-30 | 63,35 | +2,19% | 1,36 | 63,35 | 63,35 | Sat |
| DPAK2026Dutch Power Peak Futures (May 2026) | 2026-04-29 | 57,17 | +2,25% | 1,26 | 57,17 | 57,17 | Sat |
| DPAM2026Dutch Power Peak Futures (Jun 2026) | 2026-05-28 | 55,33 | +1,63% | 0,89 | 55,33 | 55,33 | Sat |
| DPAN2026Dutch Power Peak Futures (Jul 2026) | 2026-06-29 | 60,02 | +1,64% | 0,97 | 60,02 | 60,02 | Sat |
| DPAQ2026Dutch Power Peak Futures (Aug 2026) | 2026-07-30 | 64,61 | +1,70% | 1,08 | 64,61 | 64,61 | Sat |
| DPAU2026Dutch Power Peak Futures (Sep 2026) | 2026-08-28 | 73,20 | +1,50% | 1,08 | 73,20 | 73,20 | Sat |
| DPAV2026Dutch Power Peak Futures (Oct 2026) | 2026-09-29 | 104,57 | +1,00% | 1,04 | 104,57 | 104,57 | Al |
| DPAX2026Dutch Power Peak Futures (Nov 2026) | 2026-10-29 | 107,01 | +0,90% | 0,95 | 107,01 | 107,01 | Al |
| DPAZ2026Dutch Power Peak Futures (Dec 2026) | 2026-11-27 | 107,28 | +0,85% | 0,90 | 107,28 | 107,28 | Nötr |
| DPAF2027Dutch Power Peak Futures (Jan 2027) | 2026-12-30 | 106,04 | +0,92% | 0,97 | 106,04 | 106,04 | Al |
| DPAG2027Dutch Power Peak Futures (Feb 2027) | 2027-01-28 | 102,25 | +1,05% | 1,06 | 102,25 | 102,25 | Al |
| DPAH2027Dutch Power Peak Futures (Mar 2027) | 2027-02-25 | 91,62 | +1,23% | 1,11 | 91,62 | 91,62 | Al |
| DPAJ2027Dutch Power Peak Futures (Apr 2027) | 2027-03-30 | 74,08 | +0,98% | 0,72 | 74,08 | 74,08 | Al |
| DPAK2027Dutch Power Peak Futures (May 2027) | 2027-04-29 | 64,63 | +1,21% | 0,77 | 64,63 | 64,63 | Güçlü al |
| DPAM2027Dutch Power Peak Futures (Jun 2027) | 2027-05-28 | 62,60 | +1,28% | 0,79 | 62,60 | 62,60 | Güçlü al |
| DPAN2027Dutch Power Peak Futures (Jul 2027) | 2027-06-29 | 66,94 | +1,22% | 0,81 | 66,94 | 66,94 | Güçlü al |
| DPAQ2027Dutch Power Peak Futures (Aug 2027) | 2027-07-29 | 73,78 | +1,12% | 0,82 | 73,78 | 73,78 | Güçlü al |
| DPAU2027Dutch Power Peak Futures (Sep 2027) | 2027-08-30 | 84,15 | +0,97% | 0,81 | 84,15 | 84,15 | Al |
| DPAV2027Dutch Power Peak Futures (Oct 2027) | 2027-09-29 | 85,99 | +0,97% | 0,83 | 85,99 | 85,99 | Sat |
| DPAX2027Dutch Power Peak Futures (Nov 2027) | 2027-10-28 | 91,48 | +0,92% | 0,83 | 91,48 | 91,48 | Sat |
| DPAZ2027Dutch Power Peak Futures (Dec 2027) | 2027-11-29 | 89,86 | +0,90% | 0,80 | 89,86 | 89,86 | Sat |
| DPAF2028Dutch Power Peak Futures (Jan 2028) | 2027-12-30 | 86,76 | +0,81% | 0,70 | 86,76 | 86,76 | Al |
| DPAG2028Dutch Power Peak Futures (Feb 2028) | 2028-01-28 | 81,68 | +0,83% | 0,67 | 81,68 | 81,68 | Al |
| DPAH2028Dutch Power Peak Futures (Mar 2028) | 2028-02-28 | 75,31 | +0,87% | 0,65 | 75,31 | 75,31 | Al |
| DPAJ2028Dutch Power Peak Futures (Apr 2028) | 2028-03-30 | 64,80 | +1,01% | 0,65 | 64,80 | 64,80 | Al |
| DPAK2028Dutch Power Peak Futures (May 2028) | 2028-04-27 | 59,32 | +1,07% | 0,63 | 59,32 | 59,32 | Al |
| DPAM2028Dutch Power Peak Futures (Jun 2028) | 2028-05-30 | 58,73 | +1,05% | 0,61 | 58,73 | 58,73 | Al |
| DPAN2028Dutch Power Peak Futures (Jul 2028) | 2028-06-29 | 61,24 | +0,97% | 0,59 | 61,24 | 61,24 | Güçlü al |
| DPAQ2028Dutch Power Peak Futures (Aug 2028) | 2028-07-28 | 68,51 | +0,82% | 0,56 | 68,51 | 68,51 | Güçlü al |
| DPAU2028Dutch Power Peak Futures (Sep 2028) | 2028-08-30 | 80,46 | +0,69% | 0,55 | 80,46 | 80,46 | Güçlü al |
| DPAV2028Dutch Power Peak Futures (Oct 2028) | 2028-09-28 | 88,32 | +0,65% | 0,57 | 88,32 | 88,32 | Al |
| DPAX2028Dutch Power Peak Futures (Nov 2028) | 2028-10-30 | 96,11 | +0,58% | 0,55 | 96,11 | 96,11 | Al |
| DPAZ2028Dutch Power Peak Futures (Dec 2028) | 2028-11-29 | 99,27 | +0,55% | 0,54 | 99,27 | 99,27 | Al |
| DPAF2029Dutch Power Peak Futures (Jan 2029) | 2028-12-28 | 89,99 | +0,59% | 0,53 | 89,99 | 89,99 | Sat |
| DPAG2029Dutch Power Peak Futures (Feb 2029) | 2029-01-30 | 82,37 | +0,65% | 0,53 | 82,37 | 82,37 | Sat |
| DPAH2029Dutch Power Peak Futures (Mar 2029) | 2029-02-27 | 73,60 | +0,73% | 0,53 | 73,60 | 73,60 | Sat |
| DPAJ2029Dutch Power Peak Futures (Apr 2029) | 2029-03-28 | 60,70 | +0,76% | 0,46 | 60,70 | 60,70 | Sat |
| DPAK2029Dutch Power Peak Futures (May 2029) | 2029-04-27 | 50,60 | +0,94% | 0,47 | 50,60 | 50,60 | Sat |
| DPAM2029Dutch Power Peak Futures (Jun 2029) | 2029-05-30 | 50,43 | +0,96% | 0,48 | 50,43 | 50,43 | Sat |
| DPAN2029Dutch Power Peak Futures (Jul 2029) | 2029-06-28 | 49,62 | +1,02% | 0,50 | 49,62 | 49,62 | Sat |
| DPAQ2029Dutch Power Peak Futures (Aug 2029) | 2029-07-30 | 58,00 | +0,92% | 0,53 | 58,00 | 58,00 | Sat |
| DPAU2029Dutch Power Peak Futures (Sep 2029) | 2029-08-30 | 70,68 | +0,80% | 0,56 | 70,68 | 70,68 | Sat |
| DPAV2029Dutch Power Peak Futures (Oct 2029) | 2029-09-27 | 81,12 | +0,72% | 0,58 | 81,12 | 81,12 | Nötr |
| DPAX2029Dutch Power Peak Futures (Nov 2029) | 2029-10-30 | 88,36 | +0,70% | 0,61 | 88,36 | 88,36 | Güçlü al |