Belgian Power Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BPBM2025Belgian Power Base Futures (Jun 2025) | 2025-05-29 | 63,72 | −1,44% | −0,93 | 63,72 | 62,50 | Sat |
| BPBN2025Belgian Power Base Futures (Jul 2025) | 2025-06-27 | 68,96 | +2,56% | +1,72 | 68,96 | 68,96 | Al |
| BPBQ2025Belgian Power Base Futures (Aug 2025) | 2025-07-30 | 66,91 | −0,15% | −0,10 | 66,91 | 66,91 | Sat |
| BPBU2025Belgian Power Base Futures (Sep 2025) | 2025-08-28 | 85,69 | −4,51% | −4,05 | 87,00 | 85,69 | Nötr |
| BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 95,69 | +0,03% | +0,03 | 95,69 | 95,69 | Güçlü al |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 102,57 | −0,12% | −0,12 | 102,57 | 102,57 | Nötr |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 102,73 | −0,27% | −0,28 | 102,73 | 102,73 | Sat |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 110,09 | −0,43% | −0,48 | 110,09 | 110,09 | Al |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 104,70 | −0,49% | −0,52 | 104,70 | 104,70 | Al |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 91,59 | −0,61% | −0,56 | 91,59 | 91,59 | Al |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 84,70 | +0,31% | +0,26 | 84,70 | 84,70 | Al |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 78,80 | +0,33% | +0,26 | 78,80 | 78,80 | Al |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 77,01 | +0,34% | +0,26 | 77,01 | 77,01 | Güçlü al |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 79,52 | +0,48% | +0,38 | 79,52 | 79,52 | Güçlü al |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 82,72 | +0,24% | +0,20 | 82,72 | 82,72 | Güçlü al |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 90,57 | −0,07% | −0,06 | 90,57 | 90,57 | Al |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 91,36 | −0,73% | −0,67 | 91,36 | 91,36 | Al |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 95,14 | −0,70% | −0,67 | 95,14 | 95,14 | Al |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 96,20 | −0,69% | −0,67 | 96,20 | 96,20 | Al |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 100,09 | −0,55% | −0,55 | 100,09 | 100,09 | Al |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 99,78 | −0,54% | −0,54 | 99,78 | 99,78 | Al |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 90,41 | −0,60% | −0,55 | 90,41 | 90,41 | Al |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 72,94 | −1,03% | −0,76 | 72,94 | 72,94 | Al |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 63,59 | −1,44% | −0,93 | 63,59 | 63,59 | Al |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 64,57 | −1,63% | −1,07 | 64,57 | 64,57 | Al |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 69,06 | −1,72% | −1,21 | 69,06 | 69,06 | Al |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 73,91 | −1,77% | −1,33 | 73,91 | 73,91 | Al |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 81,26 | −1,76% | −1,46 | 81,26 | 81,26 | Al |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 84,59 | −1,84% | −1,59 | 84,59 | 84,59 | Al |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 89,93 | −1,90% | −1,74 | 89,93 | 89,93 | Al |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 88,91 | −2,11% | −1,92 | 88,91 | 88,91 | Nötr |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 90,05 | −1,72% | −1,58 | 90,05 | 90,05 | Nötr |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 88,06 | −1,77% | −1,59 | 88,06 | 88,06 | Al |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 82,16 | −1,91% | −1,60 | 82,16 | 82,16 | Al |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 60,65 | −2,59% | −1,61 | 60,65 | 60,65 | Al |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 54,52 | −2,87% | −1,61 | 54,52 | 54,52 | Al |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 53,56 | −2,92% | −1,61 | 53,56 | 53,56 | Al |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 56,03 | −2,79% | −1,61 | 56,03 | 56,03 | Al |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 63,41 | −2,48% | −1,61 | 63,41 | 63,41 | Al |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 75,18 | −2,10% | −1,61 | 75,18 | 75,18 | Al |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 83,07 | −1,89% | −1,60 | 83,07 | 83,07 | Al |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 87,35 | −1,80% | −1,60 | 87,35 | 87,35 | Al |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 86,99 | −1,79% | −1,59 | 86,99 | 86,99 | Al |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 86,93 | −0,80% | −0,70 | 86,93 | 86,93 | Al |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 81,66 | −0,60% | −0,49 | 81,66 | 81,66 | Al |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 74,04 | −0,50% | −0,37 | 74,04 | 74,04 | Al |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 59,15 | −0,47% | −0,28 | 59,15 | 59,15 | Güçlü al |