Belgian Power Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 83,11 | −1,13% | −0,95 | 83,11 | 83,11 | Sat |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 94,16 | −1,20% | −1,14 | 94,16 | 94,16 | Sat |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 91,13 | −0,98% | −0,90 | 91,13 | 91,13 | Güçlü sat |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 104,45 | −0,49% | −0,51 | 104,45 | 104,45 | Al |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 97,82 | −0,68% | −0,67 | 97,82 | 97,82 | Sat |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 85,17 | −3,31% | −2,92 | 85,17 | 85,17 | Sat |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 78,64 | −0,29% | −0,23 | 78,64 | 78,64 | Al |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 73,50 | −0,18% | −0,13 | 73,50 | 73,50 | Al |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 71,48 | −0,13% | −0,09 | 71,48 | 71,48 | Al |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 73,95 | −0,09% | −0,07 | 73,95 | 73,95 | Al |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 77,94 | −0,09% | −0,07 | 77,94 | 77,94 | Al |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 87,33 | −0,10% | −0,09 | 87,33 | 87,33 | Al |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 88,32 | −0,45% | −0,40 | 88,32 | 88,32 | Al |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 93,00 | −0,48% | −0,45 | 93,00 | 93,00 | Al |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 94,15 | −0,51% | −0,48 | 94,15 | 94,15 | Al |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 96,90 | −0,54% | −0,53 | 96,90 | 96,90 | Sat |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 97,99 | −0,54% | −0,53 | 97,99 | 97,99 | Nötr |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 89,29 | −0,57% | −0,51 | 89,29 | 89,29 | Al |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 70,94 | −0,67% | −0,48 | 70,94 | 70,94 | Al |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 62,37 | −0,72% | −0,45 | 62,37 | 62,37 | Al |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 64,35 | −0,66% | −0,43 | 64,35 | 64,35 | Al |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 66,29 | −0,61% | −0,41 | 66,29 | 66,29 | Al |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 71,33 | −0,54% | −0,39 | 71,33 | 71,33 | Al |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 79,03 | −0,48% | −0,38 | 79,03 | 79,03 | Al |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 83,15 | −0,43% | −0,36 | 83,15 | 83,15 | Al |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 89,08 | −0,39% | −0,35 | 89,08 | 89,08 | Al |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 89,03 | −0,38% | −0,34 | 89,03 | 89,03 | Al |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 95,83 | −0,18% | −0,17 | 95,83 | 95,83 | Al |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 94,53 | −0,17% | −0,16 | 94,53 | 94,53 | Al |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 89,09 | −0,17% | −0,15 | 89,09 | 89,09 | Al |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 65,46 | −0,21% | −0,14 | 65,46 | 65,46 | Al |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 59,46 | −0,23% | −0,14 | 59,46 | 59,46 | Al |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 58,57 | −0,24% | −0,14 | 58,57 | 58,57 | Al |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 60,96 | −0,23% | −0,14 | 60,96 | 60,96 | Al |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 68,28 | −0,20% | −0,14 | 68,28 | 68,28 | Al |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 79,82 | −0,19% | −0,15 | 79,82 | 79,82 | Al |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 80,58 | −0,19% | −0,15 | 80,58 | 80,58 | Nötr |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 84,65 | −0,19% | −0,16 | 84,65 | 84,65 | Al |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 84,00 | −0,20% | −0,17 | 84,00 | 84,00 | Nötr |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 87,59 | −0,25% | −0,22 | 87,59 | 87,59 | Al |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 82,06 | −0,27% | −0,22 | 82,06 | 82,06 | Al |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 74,52 | −0,28% | −0,21 | 74,52 | 74,52 | Al |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 66,31 | −0,32% | −0,21 | 66,31 | 66,31 | Al |
| BPBK2029Belgian Power Base Futures (May 2029) | 2029-04-27 | 57,93 | −0,34% | −0,20 | 57,93 | 57,93 | Al |
| BPBM2029Belgian Power Base Futures (Jun 2029) | 2029-05-30 | 55,62 | −0,34% | −0,19 | 55,62 | 55,62 | Al |
| BPBN2029Belgian Power Base Futures (Jul 2029) | 2029-06-28 | 56,17 | −0,32% | −0,18 | 56,17 | 56,17 | Al |
| BPBQ2029Belgian Power Base Futures (Aug 2029) | 2029-07-30 | 62,44 | −0,26% | −0,16 | 62,44 | 62,44 | Al |
| BPBU2029Belgian Power Base Futures (Sep 2029) | 2029-08-30 | 72,72 | −0,19% | −0,14 | 72,72 | 72,72 | Al |
| BPBV2029Belgian Power Base Futures (Oct 2029) | 2029-09-27 | 82,21 | −0,15% | −0,12 | 82,21 | 82,21 | Al |
| BPBX2029Belgian Power Base Futures (Nov 2029) | 2029-10-30 | 88,98 | −0,08% | −0,07 | 88,98 | 88,98 | Al |
| BPBZ2029Belgian Power Base Futures (Dec 2029) | 2029-11-29 | 89,47 | −0,01% | −0,01 | 89,47 | 89,47 | Al |
| BPBF2030Belgian Power Base Futures (Jan 2030) | 2029-12-28 | 87,96 | +0,13% | +0,11 | 87,96 | 87,96 | Al |
| BPBG2030Belgian Power Base Futures (Feb 2030) | 2030-01-30 | 82,58 | +0,19% | +0,16 | 82,58 | 82,58 | Al |
| BPBH2030Belgian Power Base Futures (Mar 2030) | 2030-02-27 | 74,74 | +0,25% | +0,19 | 74,74 | 74,74 | Al |
| BPBJ2030Belgian Power Base Futures (Apr 2030) | 2030-03-28 | 64,94 | +0,31% | +0,20 | 64,94 | 64,94 | Al |
| BPBK2030Belgian Power Base Futures (May 2030) | 2030-04-29 | 56,98 | +0,37% | +0,21 | 56,98 | 56,98 | Al |
| BPBM2030Belgian Power Base Futures (Jun 2030) | 2030-05-30 | 54,88 | +0,40% | +0,22 | 54,88 | 54,88 | Al |
| BPBN2030Belgian Power Base Futures (Jul 2030) | 2030-06-27 | 54,99 | +0,40% | +0,22 | 54,99 | 54,99 | Al |
| BPBQ2030Belgian Power Base Futures (Aug 2030) | 2030-07-30 | 57,57 | +0,38% | +0,22 | 57,57 | 57,57 | Nötr |