Belgian Power Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BPBN2025Belgian Power Base Futures (Jul 2025) | 2025-06-27 | 76,15 | +2,59% | +1,92 | 76,15 | 76,15 | Güçlü al |
| BPBQ2025Belgian Power Base Futures (Aug 2025) | 2025-07-30 | 74,27 | +2,22% | +1,61 | 74,27 | 74,27 | Al |
| BPBU2025Belgian Power Base Futures (Sep 2025) | 2025-08-28 | 89,21 | +1,11% | +0,98 | 89,21 | 89,21 | Güçlü al |
| BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 95,19 | +1,54% | +1,44 | 95,19 | 95,19 | Güçlü al |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 103,93 | +1,98% | +2,02 | 103,93 | 103,93 | Al |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 101,75 | +2,23% | +2,22 | 101,75 | 101,75 | Al |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 110,25 | +0,92% | +1,00 | 110,25 | 110,25 | Al |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 106,47 | +0,88% | +0,93 | 106,47 | 106,47 | Güçlü al |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 92,71 | +0,88% | +0,81 | 92,71 | 92,71 | Güçlü al |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 80,41 | +0,63% | +0,50 | 80,41 | 80,41 | Al |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 73,49 | +0,67% | +0,49 | 73,49 | 73,49 | Al |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 71,30 | +0,71% | +0,50 | 71,30 | 71,30 | Al |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 74,65 | +1,63% | +1,20 | 74,65 | 74,65 | Al |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 78,05 | +1,56% | +1,20 | 78,05 | 78,05 | Al |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 86,12 | +1,40% | +1,19 | 86,12 | 86,12 | Al |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 86,29 | +0,70% | +0,60 | 86,29 | 86,29 | Sat |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 90,92 | +0,61% | +0,55 | 90,92 | 90,92 | Sat |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 92,34 | +0,50% | +0,46 | 92,34 | 92,34 | Sat |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 102,81 | −0,13% | −0,13 | 102,81 | 102,81 | Al |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 102,34 | −0,11% | −0,11 | 102,34 | 102,34 | Al |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 92,72 | −0,10% | −0,09 | 92,72 | 92,72 | Al |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 69,92 | +1,39% | +0,96 | 69,92 | 69,92 | Al |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 60,71 | +1,69% | +1,01 | 60,71 | 60,71 | Al |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 61,80 | +1,69% | +1,03 | 61,80 | 61,80 | Al |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 66,41 | +1,61% | +1,05 | 66,41 | 66,41 | Al |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 71,41 | +1,51% | +1,06 | 71,41 | 71,41 | Al |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 78,90 | +1,36% | +1,06 | 78,90 | 78,90 | Al |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 82,38 | +1,30% | +1,06 | 82,38 | 82,38 | Al |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 87,93 | +1,21% | +1,05 | 87,93 | 87,93 | Al |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 87,21 | +1,18% | +1,02 | 87,21 | 87,21 | Al |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 92,03 | +0,93% | +0,85 | 92,03 | 92,03 | Güçlü al |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 90,00 | +0,83% | +0,74 | 90,00 | 90,00 | Güçlü al |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 84,05 | +0,78% | +0,65 | 84,05 | 84,05 | Güçlü al |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 60,14 | +0,96% | +0,57 | 60,14 | 60,14 | Güçlü al |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 53,95 | +0,95% | +0,51 | 53,95 | 53,95 | Güçlü al |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 52,89 | +0,88% | +0,46 | 52,89 | 52,89 | Güçlü al |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 55,28 | +0,75% | +0,41 | 55,28 | 55,28 | Güçlü al |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 62,56 | +0,59% | +0,37 | 62,56 | 62,56 | Güçlü al |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 74,21 | +0,46% | +0,34 | 74,21 | 74,21 | Al |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 78,25 | +0,40% | +0,31 | 78,25 | 78,25 | Sat |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 82,37 | +0,34% | +0,28 | 82,37 | 82,37 | Sat |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 81,85 | +0,31% | +0,25 | 81,85 | 81,85 | Sat |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 85,18 | +0,27% | +0,23 | 85,18 | 85,18 | Güçlü al |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 79,86 | +0,26% | +0,21 | 79,86 | 79,86 | Güçlü al |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 72,49 | +0,26% | +0,19 | 72,49 | 72,49 | Al |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 64,40 | +0,28% | +0,18 | 64,40 | 64,40 | Al |
| BPBK2029Belgian Power Base Futures (May 2029) | 2029-04-27 | 56,20 | +0,30% | +0,17 | 56,20 | 56,20 | Güçlü al |
| BPBM2029Belgian Power Base Futures (Jun 2029) | 2029-05-30 | 54,13 | +0,32% | +0,17 | 54,13 | 54,13 | — |
| BPBN2029Belgian Power Base Futures (Jul 2029) | 2029-06-28 | 54,77 | +0,29% | +0,16 | 54,77 | 54,77 | — |
| BPBQ2029Belgian Power Base Futures (Aug 2029) | 2029-07-30 | 61,28 | +0,28% | +0,17 | 61,28 | 61,28 | — |
| BPBU2029Belgian Power Base Futures (Sep 2029) | 2029-08-30 | 71,74 | +0,24% | +0,17 | 71,74 | 71,74 | — |
| BPBV2029Belgian Power Base Futures (Oct 2029) | 2029-09-27 | 81,45 | +0,22% | +0,18 | 81,45 | 81,45 | — |
| BPBX2029Belgian Power Base Futures (Nov 2029) | 2029-10-30 | 88,50 | +0,22% | +0,19 | 88,50 | 88,50 | — |
| BPBZ2029Belgian Power Base Futures (Dec 2029) | 2029-11-29 | 89,34 | +0,24% | +0,21 | 89,34 | 89,34 | — |
| BPBF2030Belgian Power Base Futures (Jan 2030) | 2029-12-28 | 86,37 | +0,27% | +0,23 | 86,37 | 86,37 | — |
| BPBG2030Belgian Power Base Futures (Feb 2030) | 2030-01-30 | 81,09 | +0,30% | +0,24 | 81,09 | 81,09 | — |
| BPBH2030Belgian Power Base Futures (Mar 2030) | 2030-02-27 | 73,35 | +0,36% | +0,26 | 73,35 | 73,35 | — |
| BPBJ2030Belgian Power Base Futures (Apr 2030) | 2030-03-28 | 63,62 | +0,44% | +0,28 | 63,62 | 63,62 | — |
| BPBK2030Belgian Power Base Futures (May 2030) | 2030-04-29 | 55,74 | +0,52% | +0,29 | 55,74 | 55,74 | — |