Belgian Power Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 81,46 | +1,80% | +1,44 | 81,46 | 81,46 | Sat |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 96,09 | +2,75% | +2,57 | 96,09 | 96,09 | Al |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 90,62 | +2,52% | +2,23 | 90,62 | 90,62 | Sat |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 103,68 | +0,31% | +0,32 | 103,68 | 103,68 | Nötr |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 97,40 | +0,59% | +0,57 | 97,40 | 97,40 | Al |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 84,47 | +0,88% | +0,74 | 84,47 | 84,47 | Sat |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 76,52 | +0,31% | +0,24 | 76,52 | 76,52 | Sat |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 71,72 | +0,21% | +0,15 | 71,72 | 71,72 | Sat |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 69,94 | +0,16% | +0,11 | 69,94 | 69,94 | Sat |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 71,33 | +0,10% | +0,07 | 71,33 | 71,33 | Sat |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 75,47 | +0,05% | +0,04 | 75,47 | 75,47 | Sat |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 85,35 | −0,01% | −0,01 | 85,35 | 85,35 | Sat |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 87,13 | +0,07% | +0,06 | 87,13 | 87,13 | Al |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 91,73 | +0,03% | +0,03 | 91,73 | 91,73 | Al |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 92,79 | +0,01% | +0,01 | 92,79 | 92,79 | Al |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 97,46 | −0,15% | −0,15 | 97,46 | 97,46 | Nötr |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 98,63 | −0,16% | −0,16 | 98,63 | 98,63 | Al |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 90,19 | −0,21% | −0,19 | 90,19 | 90,19 | Al |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 71,74 | −1,17% | −0,85 | 71,74 | 71,74 | Al |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 63,45 | −1,34% | −0,86 | 63,45 | 63,45 | Al |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 65,44 | −1,30% | −0,86 | 65,44 | 65,44 | Al |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 67,99 | +1,49% | +1,00 | 67,99 | 67,99 | Al |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 72,96 | +1,40% | +1,01 | 72,96 | 72,96 | Güçlü al |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 80,62 | +1,27% | +1,01 | 80,62 | 80,62 | Güçlü al |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 84,78 | +1,21% | +1,01 | 84,78 | 84,78 | Al |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 90,73 | +1,11% | +1,00 | 90,73 | 90,73 | Güçlü al |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 90,73 | +1,08% | +0,97 | 90,73 | 90,73 | Güçlü al |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 95,02 | +0,25% | +0,24 | 95,02 | 95,02 | Al |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 93,66 | +0,16% | +0,15 | 93,66 | 93,66 | Al |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 88,23 | +0,14% | +0,12 | 88,23 | 88,23 | Al |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 64,70 | +0,15% | +0,10 | 64,70 | 64,70 | Al |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 58,81 | +0,15% | +0,09 | 58,81 | 58,81 | Al |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 58,08 | +0,14% | +0,08 | 58,08 | 58,08 | Al |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 60,70 | +0,13% | +0,08 | 60,70 | 60,70 | Al |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 68,38 | +0,12% | +0,08 | 68,38 | 68,38 | Al |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 80,54 | +0,11% | +0,09 | 80,54 | 80,54 | Al |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 80,89 | +0,11% | +0,09 | 80,89 | 80,89 | Nötr |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 85,35 | +0,13% | +0,11 | 85,35 | 85,35 | Al |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 87,37 | +0,15% | +0,13 | 87,37 | 87,37 | Al |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 88,55 | +0,17% | +0,15 | 88,55 | 88,55 | Al |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 82,50 | +0,21% | +0,17 | 82,50 | 82,50 | Al |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 74,65 | +0,24% | +0,18 | 74,65 | 74,65 | Al |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 66,36 | +0,30% | +0,20 | 66,36 | 66,36 | Al |
| BPBK2029Belgian Power Base Futures (May 2029) | 2029-04-27 | 57,90 | +0,36% | +0,21 | 57,90 | 57,90 | Al |
| BPBM2029Belgian Power Base Futures (Jun 2029) | 2029-05-30 | 55,52 | +0,38% | +0,21 | 55,52 | 55,52 | Al |
| BPBN2029Belgian Power Base Futures (Jul 2029) | 2029-06-28 | 55,96 | +0,39% | +0,22 | 55,96 | 55,96 | Al |
| BPBQ2029Belgian Power Base Futures (Aug 2029) | 2029-07-30 | 62,19 | +0,37% | +0,23 | 62,19 | 62,19 | Al |
| BPBU2029Belgian Power Base Futures (Sep 2029) | 2029-08-30 | 72,41 | +0,32% | +0,23 | 72,41 | 72,41 | Al |
| BPBV2029Belgian Power Base Futures (Oct 2029) | 2029-09-27 | 81,86 | +0,29% | +0,24 | 81,86 | 81,86 | Al |
| BPBX2029Belgian Power Base Futures (Nov 2029) | 2029-10-30 | 88,59 | +0,27% | +0,24 | 88,59 | 88,59 | Al |
| BPBZ2029Belgian Power Base Futures (Dec 2029) | 2029-11-29 | 89,04 | +0,27% | +0,24 | 89,04 | 89,04 | Al |
| BPBF2030Belgian Power Base Futures (Jan 2030) | 2029-12-28 | 87,26 | +0,28% | +0,24 | 87,26 | 87,26 | Al |
| BPBG2030Belgian Power Base Futures (Feb 2030) | 2030-01-30 | 81,89 | +0,29% | +0,24 | 81,89 | 81,89 | Al |
| BPBH2030Belgian Power Base Futures (Mar 2030) | 2030-02-27 | 74,03 | +0,33% | +0,24 | 74,03 | 74,03 | Al |
| BPBJ2030Belgian Power Base Futures (Apr 2030) | 2030-03-28 | 64,21 | +0,38% | +0,24 | 64,21 | 64,21 | Al |
| BPBK2030Belgian Power Base Futures (May 2030) | 2030-04-29 | 56,19 | +0,41% | +0,23 | 56,19 | 56,19 | Nötr |
| BPBM2030Belgian Power Base Futures (Jun 2030) | 2030-05-30 | 54,06 | +0,43% | +0,23 | 54,06 | 54,06 | Nötr |
| BPBN2030Belgian Power Base Futures (Jul 2030) | 2030-06-27 | 54,10 | +0,43% | +0,23 | 54,10 | 54,10 | Sat |
| BPBQ2030Belgian Power Base Futures (Aug 2030) | 2030-07-30 | 58,05 | +0,38% | +0,22 | 58,05 | 58,05 | Güçlü al |