Belgian Power Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BPBU2025Belgian Power Base Futures (Sep 2025) | 2025-08-28 | 81,59 | −1,37% | −1,13 | 81,59 | 81,59 | Sat |
| BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 83,91 | +0,71% | +0,59 | 83,91 | 83,91 | Nötr |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 95,89 | −0,33% | −0,32 | 95,89 | 95,89 | Nötr |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 97,70 | −0,59% | −0,58 | 97,70 | 97,70 | Sat |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 102,65 | −0,95% | −0,98 | 102,65 | 102,65 | Sat |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 95,40 | −0,37% | −0,35 | 95,40 | 95,40 | Sat |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 93,57 | −0,35% | −0,33 | 93,57 | 93,57 | Al |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 79,29 | −0,36% | −0,29 | 79,29 | 79,29 | Güçlü al |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 72,67 | −0,41% | −0,30 | 72,67 | 72,67 | Güçlü al |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 70,69 | −0,42% | −0,30 | 70,69 | 70,69 | Güçlü al |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 72,39 | −0,03% | −0,02 | 72,39 | 72,39 | Al |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 76,00 | −0,05% | −0,04 | 76,00 | 76,00 | Al |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 84,91 | −0,15% | −0,13 | 84,91 | 84,91 | Al |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 84,28 | −0,77% | −0,65 | 84,28 | 84,28 | Sat |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 88,79 | −0,74% | −0,66 | 88,79 | 88,79 | Sat |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 89,65 | −0,72% | −0,65 | 89,65 | 89,65 | Sat |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 95,39 | +0,01% | +0,01 | 95,39 | 95,39 | Sat |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 96,45 | +0,02% | +0,02 | 96,45 | 96,45 | Sat |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 87,72 | +0,02% | +0,02 | 87,72 | 87,72 | Sat |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 70,84 | −1,21% | −0,87 | 70,84 | 70,84 | Nötr |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 62,33 | −1,38% | −0,87 | 62,33 | 62,33 | Al |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 64,33 | −1,32% | −0,86 | 64,33 | 64,33 | Al |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 65,99 | +0,29% | +0,19 | 65,99 | 65,99 | Al |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 71,04 | +0,30% | +0,21 | 71,04 | 71,04 | Al |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 78,74 | +0,28% | +0,22 | 78,74 | 78,74 | Al |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 82,86 | +0,27% | +0,22 | 82,86 | 82,86 | Güçlü al |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 88,77 | +0,26% | +0,23 | 88,77 | 88,77 | Güçlü al |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 88,66 | +0,25% | +0,22 | 88,66 | 88,66 | Güçlü al |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 92,99 | +0,33% | +0,31 | 92,99 | 92,99 | Güçlü al |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 91,56 | +0,30% | +0,27 | 91,56 | 91,56 | Güçlü al |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 86,05 | +0,29% | +0,25 | 86,05 | 86,05 | Güçlü al |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 62,37 | +0,35% | +0,22 | 62,37 | 62,37 | Güçlü al |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 56,36 | +0,34% | +0,19 | 56,36 | 56,36 | Güçlü al |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 55,45 | +0,31% | +0,17 | 55,45 | 55,45 | Güçlü al |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 57,86 | +0,24% | +0,14 | 57,86 | 57,86 | Güçlü al |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 65,20 | +0,18% | +0,12 | 65,20 | 65,20 | Güçlü al |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 76,81 | +0,12% | +0,09 | 76,81 | 76,81 | Güçlü al |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 80,75 | +0,09% | +0,07 | 80,75 | 80,75 | Al |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 84,83 | +0,05% | +0,04 | 84,83 | 84,83 | Güçlü al |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 84,19 | +0,02% | +0,02 | 84,19 | 84,19 | Al |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 85,84 | −0,12% | −0,10 | 85,84 | 85,84 | Al |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 80,22 | −0,15% | −0,12 | 80,22 | 80,22 | Al |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 72,62 | −0,19% | −0,14 | 72,62 | 72,62 | Al |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 64,37 | −0,25% | −0,16 | 64,37 | 64,37 | Al |
| BPBK2029Belgian Power Base Futures (May 2029) | 2029-04-27 | 55,98 | −0,30% | −0,17 | 55,98 | 55,98 | Sat |
| BPBM2029Belgian Power Base Futures (Jun 2029) | 2029-05-30 | 53,66 | −0,35% | −0,19 | 53,66 | 53,66 | Sat |
| BPBN2029Belgian Power Base Futures (Jul 2029) | 2029-06-28 | 54,21 | −0,37% | −0,20 | 54,21 | 54,21 | Sat |
| BPBQ2029Belgian Power Base Futures (Aug 2029) | 2029-07-30 | 60,46 | −0,35% | −0,21 | 60,46 | 60,46 | Sat |
| BPBU2029Belgian Power Base Futures (Sep 2029) | 2029-08-30 | 70,77 | −0,31% | −0,22 | 70,77 | 70,77 | Güçlü sat |
| BPBV2029Belgian Power Base Futures (Oct 2029) | 2029-09-27 | 80,31 | −0,29% | −0,23 | 80,31 | 80,31 | Güçlü sat |
| BPBX2029Belgian Power Base Futures (Nov 2029) | 2029-10-30 | 87,10 | −0,26% | −0,23 | 87,10 | 87,10 | Güçlü sat |
| BPBZ2029Belgian Power Base Futures (Dec 2029) | 2029-11-29 | 87,67 | −0,27% | −0,24 | 87,67 | 87,67 | Güçlü sat |
| BPBF2030Belgian Power Base Futures (Jan 2030) | 2029-12-28 | 86,31 | −0,28% | −0,24 | 86,31 | 86,31 | Al |
| BPBG2030Belgian Power Base Futures (Feb 2030) | 2030-01-30 | 80,99 | −0,31% | −0,25 | 80,99 | 80,99 | Al |
| BPBH2030Belgian Power Base Futures (Mar 2030) | 2030-02-27 | 73,22 | −0,34% | −0,25 | 73,22 | 73,22 | Al |
| BPBJ2030Belgian Power Base Futures (Apr 2030) | 2030-03-28 | 63,46 | −0,39% | −0,25 | 63,46 | 63,46 | Al |
| BPBK2030Belgian Power Base Futures (May 2030) | 2030-04-29 | 55,55 | −0,45% | −0,25 | 55,55 | 55,55 | Al |
| BPBM2030Belgian Power Base Futures (Jun 2030) | 2030-05-30 | 53,48 | −0,47% | −0,25 | 53,48 | 53,48 | Al |
| BPBN2030Belgian Power Base Futures (Jul 2030) | 2030-06-27 | 53,62 | −0,46% | −0,25 | 53,62 | 53,62 | Nötr |