Belgian Power Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BPBN2025Belgian Power Base Futures (Jul 2025) | 2025-06-27 | 74,50 | −0,41% | −0,31 | 74,50 | 74,50 | Nötr |
| BPBQ2025Belgian Power Base Futures (Aug 2025) | 2025-07-30 | 71,16 | +1,15% | +0,81 | 71,16 | 71,16 | Sat |
| BPBU2025Belgian Power Base Futures (Sep 2025) | 2025-08-28 | 84,09 | +0,31% | +0,26 | 84,09 | 84,09 | Sat |
| BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 89,77 | +1,52% | +1,34 | 89,77 | 89,77 | Sat |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 98,10 | −0,28% | −0,28 | 98,10 | 98,10 | Güçlü sat |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 98,26 | −0,27% | −0,27 | 98,26 | 98,26 | Sat |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 104,01 | +0,78% | +0,81 | 104,01 | 104,01 | Sat |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 101,88 | +1,36% | +1,37 | 101,88 | 101,88 | Sat |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 88,53 | +2,24% | +1,94 | 88,53 | 88,53 | Sat |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 76,74 | +1,11% | +0,84 | 76,74 | 76,74 | Sat |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 69,88 | +1,22% | +0,84 | 69,88 | 69,88 | Sat |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 67,76 | +1,26% | +0,84 | 67,76 | 67,76 | Sat |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 70,90 | +0,94% | +0,66 | 70,90 | 70,90 | Sat |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 74,84 | +0,88% | +0,65 | 74,84 | 74,84 | Sat |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 83,79 | +0,79% | +0,66 | 83,79 | 83,79 | Sat |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 89,36 | +0,30% | +0,27 | 89,36 | 89,36 | Al |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 94,21 | +0,68% | +0,64 | 94,21 | 94,21 | Al |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 95,73 | +1,09% | +1,03 | 95,73 | 95,73 | Güçlü al |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 102,51 | +2,37% | +2,37 | 102,51 | 102,51 | Al |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 101,78 | +2,39% | +2,38 | 101,78 | 101,78 | Al |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 91,90 | +2,65% | +2,37 | 91,90 | 91,90 | Al |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 69,44 | +0,55% | +0,38 | 69,44 | 69,44 | Sat |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 60,26 | +0,60% | +0,36 | 60,26 | 60,26 | Sat |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 61,38 | +0,57% | +0,35 | 61,38 | 61,38 | Sat |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 66,03 | +0,53% | +0,35 | 66,03 | 66,03 | Sat |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 71,06 | +0,49% | +0,35 | 71,06 | 71,06 | Sat |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 78,59 | +0,45% | +0,35 | 78,59 | 78,59 | Sat |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 82,11 | +0,44% | +0,36 | 82,11 | 82,11 | Sat |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 87,68 | +0,42% | +0,37 | 87,68 | 87,68 | Sat |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 87,05 | +0,45% | +0,39 | 87,05 | 87,05 | Sat |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 91,31 | −0,11% | −0,10 | 91,31 | 91,31 | Nötr |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 89,54 | −0,08% | −0,07 | 89,54 | 89,54 | Nötr |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 83,77 | −0,06% | −0,05 | 83,77 | 83,77 | Nötr |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 59,99 | −0,07% | −0,04 | 59,99 | 59,99 | Nötr |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 53,89 | −0,06% | −0,03 | 53,89 | 53,89 | Nötr |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 52,89 | −0,04% | −0,02 | 52,89 | 52,89 | Nötr |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 55,31 | −0,02% | −0,01 | 55,31 | 55,31 | Nötr |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 62,60 | −0,02% | −0,01 | 62,60 | 62,60 | Nötr |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 74,24 | −0,01% | −0,01 | 74,24 | 74,24 | Nötr |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 78,21 | −0,01% | −0,01 | 78,21 | 78,21 | Sat |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 82,39 | −0,02% | −0,02 | 82,39 | 82,39 | Sat |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 81,93 | −0,02% | −0,02 | 81,93 | 81,93 | Sat |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 85,03 | −0,04% | −0,03 | 85,03 | 85,03 | Al |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 79,63 | −0,05% | −0,04 | 79,63 | 79,63 | Nötr |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 72,19 | −0,07% | −0,05 | 72,19 | 72,19 | Nötr |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 64,08 | −0,09% | −0,06 | 64,08 | 64,08 | Al |
| BPBK2029Belgian Power Base Futures (May 2029) | 2029-04-27 | 55,82 | −0,11% | −0,06 | 55,82 | 55,82 | Sat |
| BPBM2029Belgian Power Base Futures (Jun 2029) | 2029-05-30 | 53,69 | −0,13% | −0,07 | 53,69 | 53,69 | Sat |
| BPBN2029Belgian Power Base Futures (Jul 2029) | 2029-06-28 | 54,29 | −0,13% | −0,07 | 54,29 | 54,29 | Sat |
| BPBQ2029Belgian Power Base Futures (Aug 2029) | 2029-07-30 | 60,73 | −0,12% | −0,07 | 60,73 | 60,73 | Sat |
| BPBU2029Belgian Power Base Futures (Sep 2029) | 2029-08-30 | 71,12 | −0,10% | −0,07 | 71,12 | 71,12 | Sat |
| BPBV2029Belgian Power Base Futures (Oct 2029) | 2029-09-27 | 80,78 | −0,09% | −0,07 | 80,78 | 80,78 | Sat |
| BPBX2029Belgian Power Base Futures (Nov 2029) | 2029-10-30 | 87,73 | −0,08% | −0,07 | 87,73 | 87,73 | Sat |
| BPBZ2029Belgian Power Base Futures (Dec 2029) | 2029-11-29 | 88,47 | −0,08% | −0,07 | 88,47 | 88,47 | Sat |
| BPBF2030Belgian Power Base Futures (Jan 2030) | 2029-12-28 | 86,14 | −0,08% | −0,07 | 86,14 | 86,14 | Güçlü sat |
| BPBG2030Belgian Power Base Futures (Feb 2030) | 2030-01-30 | 80,81 | −0,09% | −0,07 | 80,81 | 80,81 | Güçlü sat |
| BPBH2030Belgian Power Base Futures (Mar 2030) | 2030-02-27 | 73,05 | −0,10% | −0,07 | 73,05 | 73,05 | Güçlü sat |
| BPBJ2030Belgian Power Base Futures (Apr 2030) | 2030-03-28 | 63,32 | −0,11% | −0,07 | 63,32 | 63,32 | Güçlü sat |
| BPBK2030Belgian Power Base Futures (May 2030) | 2030-04-29 | 55,42 | −0,13% | −0,07 | 55,42 | 55,42 | Güçlü sat |