Belgian Power Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BPBU2025Belgian Power Base Futures (Sep 2025) | 2025-08-28 | 79,77 | +2,06% | +1,61 | 79,77 | 79,77 | Sat |
| BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 78,65 | +0,92% | +0,72 | 78,65 | 78,65 | Sat |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 92,48 | +0,47% | +0,43 | 92,48 | 92,48 | Sat |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 94,21 | +0,74% | +0,69 | 94,21 | 94,21 | Sat |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 100,47 | +1,25% | +1,24 | 100,47 | 100,47 | Sat |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 91,49 | −0,16% | −0,15 | 91,49 | 91,49 | Güçlü sat |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 90,90 | +1,42% | +1,27 | 90,90 | 90,90 | Al |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 76,85 | +0,60% | +0,46 | 76,85 | 76,85 | Sat |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 70,40 | +0,64% | +0,45 | 70,40 | 70,40 | Sat |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 68,51 | +0,68% | +0,46 | 68,51 | 68,51 | Sat |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 69,99 | +0,68% | +0,47 | 69,99 | 69,99 | Sat |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 73,68 | +0,66% | +0,48 | 73,68 | 73,68 | Sat |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 82,38 | +0,57% | +0,47 | 82,38 | 82,38 | Sat |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 83,51 | +1,05% | +0,87 | 83,51 | 83,51 | Sat |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 88,05 | +0,65% | +0,57 | 88,05 | 88,05 | Sat |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 88,96 | +0,30% | +0,27 | 88,96 | 88,96 | Sat |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 93,49 | −0,74% | −0,70 | 93,49 | 93,49 | Güçlü sat |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 94,56 | −0,75% | −0,71 | 94,56 | 94,56 | Güçlü sat |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 85,83 | −0,81% | −0,70 | 85,83 | 85,83 | Güçlü sat |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 69,00 | −0,63% | −0,44 | 69,00 | 69,00 | Güçlü sat |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 60,47 | −0,17% | −0,10 | 60,47 | 60,47 | Güçlü sat |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 62,44 | +0,58% | +0,36 | 62,44 | 62,44 | Sat |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 65,76 | +1,83% | +1,18 | 65,76 | 65,76 | Sat |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 70,92 | +1,71% | +1,19 | 70,92 | 70,92 | Nötr |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 78,70 | +1,54% | +1,19 | 78,70 | 78,70 | Nötr |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 82,88 | +1,46% | +1,19 | 82,88 | 82,88 | Güçlü al |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 88,84 | +1,35% | +1,18 | 88,84 | 88,84 | Güçlü al |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 88,82 | +1,31% | +1,15 | 88,82 | 88,82 | Güçlü al |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 91,85 | +0,55% | +0,50 | 91,85 | 91,85 | Nötr |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 90,48 | +0,54% | +0,49 | 90,48 | 90,48 | Al |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 85,00 | +0,57% | +0,48 | 85,00 | 85,00 | Al |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 61,37 | +0,77% | +0,47 | 61,37 | 61,37 | Al |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 55,42 | +0,84% | +0,46 | 55,42 | 55,42 | Al |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 54,55 | +0,85% | +0,46 | 54,55 | 54,55 | Al |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 57,01 | +0,80% | +0,45 | 57,01 | 57,01 | Al |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 64,40 | +0,72% | +0,46 | 64,40 | 64,40 | Al |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 76,04 | +0,61% | +0,46 | 76,04 | 76,04 | Al |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 80,04 | +0,59% | +0,47 | 80,04 | 80,04 | Al |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 84,18 | +0,59% | +0,49 | 84,18 | 84,18 | Al |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 83,62 | +0,63% | +0,52 | 83,62 | 83,62 | Al |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 86,17 | +0,83% | +0,71 | 86,17 | 86,17 | Güçlü al |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 80,63 | +0,93% | +0,74 | 80,63 | 80,63 | Güçlü al |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 73,08 | +1,04% | +0,75 | 73,08 | 73,08 | Al |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 64,90 | +1,20% | +0,77 | 64,90 | 64,90 | Al |
| BPBK2029Belgian Power Base Futures (May 2029) | 2029-04-27 | 56,55 | +1,38% | +0,77 | 56,55 | 56,55 | Al |
| BPBM2029Belgian Power Base Futures (Jun 2029) | 2029-05-30 | 54,31 | +1,46% | +0,78 | 54,31 | 54,31 | Al |
| BPBN2029Belgian Power Base Futures (Jul 2029) | 2029-06-28 | 54,92 | +1,44% | +0,78 | 54,92 | 54,92 | Al |
| BPBQ2029Belgian Power Base Futures (Aug 2029) | 2029-07-30 | 61,25 | +1,27% | +0,77 | 61,25 | 61,25 | Al |
| BPBU2029Belgian Power Base Futures (Sep 2029) | 2029-08-30 | 71,62 | +1,09% | +0,77 | 71,62 | 71,62 | Güçlü al |
| BPBV2029Belgian Power Base Futures (Oct 2029) | 2029-09-27 | 81,22 | +0,94% | +0,76 | 81,22 | 81,22 | Güçlü al |
| BPBX2029Belgian Power Base Futures (Nov 2029) | 2029-10-30 | 88,10 | +0,85% | +0,74 | 88,10 | 88,10 | Güçlü al |
| BPBZ2029Belgian Power Base Futures (Dec 2029) | 2029-11-29 | 88,79 | +0,82% | +0,72 | 88,79 | 88,79 | Güçlü al |
| BPBF2030Belgian Power Base Futures (Jan 2030) | 2029-12-28 | 86,76 | +0,79% | +0,68 | 86,76 | 86,76 | Güçlü al |
| BPBG2030Belgian Power Base Futures (Feb 2030) | 2030-01-30 | 81,46 | +0,80% | +0,65 | 81,46 | 81,46 | Güçlü al |
| BPBH2030Belgian Power Base Futures (Mar 2030) | 2030-02-27 | 73,68 | +0,85% | +0,62 | 73,68 | 73,68 | Güçlü al |
| BPBJ2030Belgian Power Base Futures (Apr 2030) | 2030-03-28 | 63,92 | +0,93% | +0,59 | 63,92 | 63,92 | Güçlü al |
| BPBK2030Belgian Power Base Futures (May 2030) | 2030-04-29 | 56,00 | +1,03% | +0,57 | 56,00 | 56,00 | Güçlü al |
| BPBM2030Belgian Power Base Futures (Jun 2030) | 2030-05-30 | 53,91 | +1,01% | +0,54 | 53,91 | 53,91 | Güçlü al |
| BPBN2030Belgian Power Base Futures (Jul 2030) | 2030-06-27 | 54,06 | +0,97% | +0,52 | 54,06 | 54,06 | Güçlü al |